MP Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0001455 | $0.0001457 | $0.0001449 | $0.0001449 | $18,130.50 |
| 2026-03-06 | $0.0001484 | $0.0001486 | $0.0001453 | $0.0001455 | $18,307.27 |
| 2026-03-05 | $0.0001509 | $0.0001511 | $0.0001482 | $0.0001486 | $18,591.30 |
| 2026-03-04 | $0.0001435 | $0.0001511 | $0.0001434 | $0.0001509 | $20,484.50 |
| 2026-03-03 | $0.0001456 | $0.0001457 | $0.0001433 | $0.0001435 | $19,117.47 |
| 2026-03-02 | $0.0001392 | $0.0001457 | $0.0001392 | $0.0001456 | $20,613.60 |
| 2026-03-01 | $0.0001409 | $0.0001426 | $0.000139 | $0.000139 | $19,316.12 |
| 2026-02-28 | $0.0001409 | $0.0001412 | $0.0001368 | $0.0001409 | $19,785.06 |
| 2026-02-27 | $0.0001436 | $0.000144 | $0.0001407 | $0.0001409 | $19,315.84 |
| 2026-02-26 | $0.000147 | $0.0001472 | $0.0001433 | $0.0001436 | $19,664.70 |
| 2026-02-25 | $0.0001401 | $0.0001473 | $0.0001401 | $0.000147 | $21,029.89 |
| 2026-02-24 | $0.0001517 | $0.0001519 | $0.0001401 | $0.0001402 | $19,538.02 |
| 2026-02-23 | $0.0001539 | $0.000171 | $0.0001505 | $0.0001517 | $20,805.75 |
| 2026-02-22 | $0.0001541 | $0.0001541 | $0.0001536 | $0.0001539 | $18,832.02 |
| 2026-02-21 | $0.0001539 | $0.0001541 | $0.0001537 | $0.0001539 | $19,331.96 |
| 2026-02-20 | $0.0001526 | $0.0001542 | $0.0001524 | $0.0001537 | $19,554.62 |
| 2026-02-19 | $0.0001528 | $0.0001528 | $0.0001523 | $0.0001527 | $19,397.50 |
| 2026-02-18 | $0.000156 | $0.0001562 | $0.0001523 | $0.0001528 | $19,149.39 |
| 2026-02-17 | $0.000156 | $0.0001562 | $0.0001557 | $0.000156 | $18,538.43 |
| 2026-02-16 | $0.0001545 | $0.0001563 | $0.0001542 | $0.000156 | $19,696.36 |
| 2026-02-15 | $0.0001579 | $0.0001588 | $0.0001523 | $0.0001545 | $21,167.61 |
| 2026-02-14 | $0.0001579 | $0.0001581 | $0.0001577 | $0.0001579 | $19,261.23 |
| 2026-02-13 | $0.0001529 | $0.0001582 | $0.0001527 | $0.0001579 | $20,978.18 |
| 2026-02-12 | $0.0001529 | $0.0001532 | $0.0001526 | $0.0001529 | $19,492.33 |
| 2026-02-11 | $0.0001536 | $0.000156 | $0.0001482 | $0.0001529 | $22,762.90 |
| 2026-02-10 | $0.0001507 | $0.0001537 | $0.0001493 | $0.0001536 | $20,469.77 |
| 2026-02-09 | $0.0001597 | $0.0001735 | $0.0001475 | $0.0001506 | $10,706.41 |
| 2026-02-08 | $0.0001589 | $0.0001597 | $0.0001564 | $0.0001597 | $8,815.08 |
| 2026-02-07 | $0.0001563 | $0.0001738 | $0.00015 | $0.0001589 | $19,914.48 |
| 2026-02-06 | $0.0001423 | $0.0001612 | $0.0001301 | $0.0001563 | $19,507.14 |