MERD Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.02686353 | $0.0270614 | $0.02677456 | $0.02691492 | $52.40 |
| 2022-06-08 | $0.0269491 | $0.02709512 | $0.02669916 | $0.02686384 | $52.30 |
| 2022-06-07 | $0.02714674 | $0.02714674 | $0.02623377 | $0.02694324 | $52.46 |
| 2022-06-06 | $0.02732673 | $0.02789787 | $0.02697156 | $0.02716463 | $52.89 |
| 2022-06-05 | $0.0274245 | $0.02745971 | $0.02719505 | $0.02732282 | $53.20 |
| 2022-06-04 | $0.02732058 | $0.02748757 | $0.02716322 | $0.02744427 | $53.43 |
| 2022-06-03 | $0.02773624 | $0.02782093 | $0.02709148 | $0.02730479 | $53.16 |
| 2022-06-02 | $0.02738166 | $0.02777406 | $0.02731563 | $0.02774053 | $54.01 |
| 2022-06-01 | $0.02832495 | $0.02842552 | $0.02729075 | $0.02740191 | $53.35 |
| 2022-05-31 | $0.02834137 | $0.02843103 | $0.02800684 | $0.02830942 | $55.12 |
| 2022-05-30 | $0.02762872 | $0.02841791 | $0.02757652 | $0.02835578 | $55.21 |
| 2022-05-29 | $0.02771379 | $0.02772691 | $0.0273824 | $0.02763252 | $53.80 |
| 2022-05-28 | $0.02742206 | $0.02780148 | $0.02725619 | $0.02773348 | $54.00 |
| 2022-05-27 | $0.02755777 | $0.02777322 | $0.02702702 | $0.02741429 | $53.38 |
| 2022-05-26 | $0.03021034 | $0.03043693 | $0.02738128 | $0.02761391 | $53.76 |
| 2022-05-25 | $0.03030417 | $0.0306795 | $0.03015428 | $0.03019493 | $11.28 |
| 2022-05-24 | $0.02872141 | $0.03038596 | $0.02845331 | $0.03030509 | $11.32 |
| 2022-05-23 | $0.02843544 | $0.02986081 | $0.02825772 | $0.02871095 | $95.39 |
| 2022-05-22 | $0.02780212 | $0.02870069 | $0.02775839 | $0.02847397 | $10.41 |
| 2022-05-21 | $0.02691424 | $0.02792067 | $0.02673994 | $0.02780669 | $10.17 |
| 2022-05-20 | $0.02938783 | $0.02985238 | $0.02568834 | $0.02692951 | $28.79 |
| 2022-05-19 | $0.02760161 | $0.02952113 | $0.02755729 | $0.02941259 | $443.73 |
| 2022-05-18 | $0.05002577 | $0.05030312 | $0.02756159 | $0.02756159 | $415.81 |
| 2022-05-17 | $0.02829169 | $0.05761567 | $0.02826439 | $0.05001501 | $2,150.51 |
| 2022-05-16 | $0.03408336 | $0.03408336 | $0.02784151 | $0.02833344 | $96.61 |
| 2022-05-15 | $0.03621311 | $0.0363772 | $0.03245773 | $0.03411394 | $132.87 |
| 2022-05-14 | $0.0268882 | $0.03627787 | $0.02528655 | $0.03625005 | $605.97 |
| 2022-05-13 | $0.02749952 | $0.02984703 | $0.02690093 | $0.0269586 | $36.18 |
| 2022-05-12 | $0.02595994 | $0.02896229 | $0.02271429 | $0.02753998 | $64.10 |
| 2022-05-10 | $0.02563368 | $0.02994818 | $0.02515497 | $0.02879975 | $48.07 |