SEFA Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.077 | $0.082 | $0.075 | $0.08 | $3,058.05 |
| 2021-06-14 | $0.073 | $0.083 | $0.073 | $0.077 | $2,953.85 |
| 2021-06-13 | $0.079 | $0.081 | $0.062 | $0.073 | $2,755.68 |
| 2021-06-12 | $0.076 | $0.079 | $0.075 | $0.079 | $2,955.59 |
| 2021-06-11 | $0.078 | $0.08 | $0.076 | $0.076 | $2,770.69 |
| 2021-06-10 | $0.081 | $0.082 | $0.076 | $0.077 | $2,777.57 |
| 2021-06-09 | $0.078 | $0.082 | $0.076 | $0.082 | $3,843.36 |
| 2021-06-08 | $0.077 | $0.085 | $0.075 | $0.078 | $3,812.47 |
| 2021-06-07 | $0.075 | $0.087 | $0.068 | $0.076 | $3,174.43 |
| 2021-06-06 | $0.08 | $0.086 | $0.075 | $0.075 | $4,642.12 |
| 2021-06-05 | $0.086 | $0.089 | $0.069 | $0.08 | $4,527.28 |
| 2021-06-04 | $0.081 | $0.087 | $0.065 | $0.086 | $4,489.21 |
| 2021-06-03 | $0.09 | $0.091 | $0.074 | $0.081 | $3,434.76 |
| 2021-06-02 | $0.09 | $0.091 | $0.075 | $0.089 | $5,363.50 |
| 2021-06-01 | $0.093 | $0.095 | $0.087 | $0.089 | $4,611.26 |
| 2021-05-31 | $0.094 | $0.098 | $0.087 | $0.093 | $4,193.68 |
| 2021-05-30 | $0.087 | $0.098 | $0.086 | $0.094 | $3,328.73 |
| 2021-05-29 | $0.098 | $0.098 | $0.076 | $0.087 | $4,636.46 |
| 2021-05-28 | $0.094 | $0.099 | $0.077 | $0.092 | $6,031.76 |
| 2021-05-27 | $0.076 | $0.107 | $0.073 | $0.096 | $6,478.65 |
| 2021-05-26 | $0.06 | $0.088 | $0.06 | $0.076 | $6,312.84 |
| 2021-05-25 | $0.06 | $0.061 | $0.058 | $0.06 | $5,290.33 |
| 2021-05-24 | $0.06 | $0.062 | $0.058 | $0.061 | $4,906.76 |
| 2021-05-23 | $0.075 | $0.076 | $0.056 | $0.06 | $2,976.07 |
| 2021-05-22 | $0.086 | $0.086 | $0.073 | $0.075 | $4,260.29 |
| 2021-05-21 | $0.088 | $0.1 | $0.081 | $0.085 | $3,568.51 |
| 2021-05-20 | $0.107 | $0.108 | $0.06 | $0.088 | $2,107.96 |
| 2021-05-19 | $0.111 | $0.111 | $0.105 | $0.107 | $3,771.91 |
| 2021-05-18 | $0.11 | $0.116 | $0.106 | $0.111 | $3,846.51 |
| 2021-05-17 | $0.118 | $0.118 | $0.106 | $0.109 | $3,340.04 |