MESH Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00134505 | $0.00175397 | $0.00132231 | $0.00173358 | $434.61 |
| 2020-10-11 | $0.00134006 | $0.00134989 | $0.00133819 | $0.00134584 | $0.00 |
| 2020-10-09 | $0.00169243 | $0.00175876 | $0.00168068 | $0.00174383 | $0.52 |
| 2020-10-08 | $0.00162329 | $0.00177827 | $0.00126677 | $0.00169096 | $319.76 |
| 2020-10-07 | $0.00125812 | $0.00175134 | $0.00124401 | $0.00162316 | $717.60 |
| 2020-10-06 | $0.00133698 | $0.00133938 | $0.00124019 | $0.00125788 | $10.19 |
| 2020-10-05 | $0.00125772 | $0.00188595 | $0.00125532 | $0.00133697 | $605.92 |
| 2020-10-04 | $0.00125362 | $0.00125804 | $0.00125213 | $0.00125773 | $0.00 |
| 2020-10-02 | $0.00126833 | $0.0015705 | $0.00123655 | $0.00125173 | $569.91 |
| 2020-10-01 | $0.00128305 | $0.00130902 | $0.00124925 | $0.0012695 | $199.57 |
| 2020-09-30 | $0.0012805 | $0.00128423 | $0.0012657 | $0.00128183 | $0.77 |
| 2020-09-29 | $0.00183551 | $0.00188441 | $0.00125915 | $0.00127993 | $8.45 |
| 2020-09-28 | $0.00162572 | $0.00189736 | $0.00129636 | $0.00184101 | $1,250.41 |
| 2020-09-27 | $0.00138935 | $0.00162572 | $0.00138883 | $0.00162572 | $0.00 |
| 2020-09-26 | $0.00160286 | $0.00160762 | $0.00138104 | $0.00138987 | $0.83 |
| 2020-09-25 | $0.00173963 | $0.00174413 | $0.0015855 | $0.00160233 | $127.22 |
| 2020-09-24 | $0.00163641 | $0.00175134 | $0.00162473 | $0.00173966 | $43.49 |
| 2020-09-23 | $0.00140389 | $0.00175558 | $0.00138571 | $0.0016363 | $1,046.74 |
| 2020-09-22 | $0.00139092 | $0.00140783 | $0.00138005 | $0.00140381 | $0.00 |
| 2020-09-21 | $0.00145552 | $0.00146319 | $0.00138303 | $0.00139317 | $0.00 |
| 2020-09-20 | $0.00147429 | $0.00147429 | $0.00143759 | $0.00145569 | $0.00 |
| 2020-09-19 | $0.00161512 | $0.00161861 | $0.00145296 | $0.00147448 | $0.00 |
| 2020-09-18 | $0.00136879 | $0.00162786 | $0.00136286 | $0.00161232 | $150.91 |
| 2020-09-17 | $0.00136462 | $0.00163096 | $0.00130925 | $0.0013677 | $445.60 |
| 2020-09-16 | $0.00138401 | $0.0014048 | $0.00130082 | $0.00136543 | $0.00 |
| 2020-09-15 | $0.00140301 | $0.00179251 | $0.00133022 | $0.00138382 | $898.93 |
| 2020-09-14 | $0.00144654 | $0.00175272 | $0.00139718 | $0.00140219 | $590.18 |
| 2020-09-13 | $0.00148979 | $0.00149697 | $0.00144185 | $0.00144583 | $0.29 |
| 2020-09-12 | $0.00145402 | $0.00149122 | $0.00143989 | $0.0014899 | $0.00 |
| 2020-09-11 | $0.00177172 | $0.00178173 | $0.00144315 | $0.00145327 | $0.15 |