MCC Historical USD Price
Daily close · May 5, 2025 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-06 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-05 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-04 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-03 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-02 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-07-01 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $288.43 |
| 2025-06-30 | $0.0159 | $0.0159 | $0.0101 | $0.0139 | $288.43 |
| 2025-06-29 | $0.0092 | $0.0161 | $0.0081 | $0.0159 | $327.03 |
| 2025-06-28 | $0.0187 | $0.0189 | $0.008 | $0.0092 | $190.66 |
| 2025-06-27 | $0.0203 | $0.0203 | $0.01 | $0.0187 | $474.91 |
| 2025-06-26 | $0.0201 | $0.0346 | $0.0201 | $0.0203 | $102.23 |
| 2025-06-25 | $0.028 | $0.028 | $0.02 | $0.0201 | $77.18 |
| 2025-06-24 | $0.0279 | $0.031 | $0.0279 | $0.028 | $31.53 |
| 2025-06-23 | $0.0282 | $0.0282 | $0.0279 | $0.0279 | $222.92 |
| 2025-06-22 | $0.03 | $0.09 | $0.0187 | $0.0282 | $898.17 |
| 2025-06-21 | $0.031 | $0.031 | $0.0299 | $0.03 | $78.00 |
| 2025-06-20 | $0.031 | $0.031 | $0.031 | $0.031 | $31.37 |
| 2025-06-19 | $0.024 | $0.031 | $0.024 | $0.031 | $10.04 |
| 2025-06-18 | $0.0443 | $0.0443 | $0.024 | $0.024 | $30.72 |
| 2025-06-17 | $0.044 | $0.0443 | $0.044 | $0.0443 | $102.95 |
| 2025-06-16 | $0.044 | $0.044 | $0.044 | $0.044 | $11.88 |
| 2025-06-15 | $0.0402 | $0.044 | $0.0402 | $0.044 | $267.43 |
| 2025-06-14 | $0.03 | $0.05 | $0.03 | $0.0402 | $225.92 |
| 2025-06-13 | $0.0533 | $0.0533 | $0.03 | $0.03 | $116.88 |
| 2025-06-12 | $0.0512 | $0.16 | $0.0512 | $0.0533 | $357.64 |
| 2025-06-11 | $0.08 | $0.08 | $0.0512 | $0.0512 | $12.08 |
| 2025-06-10 | $0.049 | $0.08 | $0.049 | $0.08 | $74.24 |
| 2025-06-09 | $0.0582 | $0.07 | $0.045 | $0.049 | $347.51 |
| 2025-06-08 | $0.2092 | $0.2092 | $0.0422 | $0.0582 | $384.82 |