MWAVE Historical USD Price
Daily close · May 19, 2024 → Oct 13, 2024Daily price history
Sep 14, 2024 → Oct 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-13 | $0.00043033 | $0.00043121 | $0.00042353 | $0.0004286 | $12.38 |
| 2024-10-12 | $0.00042348 | $0.00043203 | $0.00042303 | $0.00043025 | $12.43 |
| 2024-10-11 | $0.00041419 | $0.00042884 | $0.0004139 | $0.00042324 | $12.22 |
| 2024-10-10 | $0.00041173 | $0.00041862 | $0.00040567 | $0.0004143 | $11.97 |
| 2024-10-09 | $0.00042387 | $0.00042844 | $0.00040935 | $0.00041148 | $11.88 |
| 2024-10-08 | $0.00042119 | $0.00042684 | $0.00041782 | $0.00042396 | $12.24 |
| 2024-10-07 | $0.00042371 | $0.00043643 | $0.00041812 | $0.00042093 | $12.16 |
| 2024-10-06 | $0.00041947 | $0.0004262 | $0.0004182 | $0.00042345 | $12.23 |
| 2024-10-05 | $0.00041937 | $0.00042131 | $0.00041548 | $0.00041948 | $12.12 |
| 2024-10-04 | $0.00040816 | $0.00042344 | $0.00040648 | $0.00041944 | $12.11 |
| 2024-10-03 | $0.00041077 | $0.000417 | $0.00040169 | $0.00040794 | $11.78 |
| 2024-10-02 | $0.00042534 | $0.00043377 | $0.00040984 | $0.00041103 | $11.87 |
| 2024-10-01 | $0.00045207 | $0.00046135 | $0.00042243 | $0.00042585 | $12.30 |
| 2024-09-30 | $0.00046182 | $0.00046209 | $0.00044825 | $0.00045159 | $13.04 |
| 2024-09-29 | $0.00046671 | $0.00046749 | $0.00045958 | $0.00046198 | $13.34 |
| 2024-09-28 | $0.00047187 | $0.00047304 | $0.00046389 | $0.00046699 | $39.11 |
| 2024-09-27 | $0.00046072 | $0.00047623 | $0.00045812 | $0.00047194 | $41.05 |
| 2024-09-26 | $0.00045161 | $0.0004653 | $0.00044914 | $0.00046058 | $40.06 |
| 2024-09-25 | $0.00046447 | $0.0004669 | $0.00044861 | $0.00045155 | $39.28 |
| 2024-09-24 | $0.00046347 | $0.00046689 | $0.00045505 | $0.00046462 | $40.41 |
| 2024-09-23 | $0.00045188 | $0.00047122 | $0.00044675 | $0.00046365 | $40.33 |
| 2024-09-22 | $0.0004575 | $0.00045932 | $0.00044311 | $0.00045187 | $39.30 |
| 2024-09-21 | $0.0004484 | $0.00045824 | $0.00044309 | $0.0004575 | $39.79 |
| 2024-09-20 | $0.0004317 | $0.00044946 | $0.00042741 | $0.00044784 | $38.95 |
| 2024-09-19 | $0.00041662 | $0.00043389 | $0.00041662 | $0.00043146 | $81.78 |
| 2024-09-18 | $0.00041033 | $0.00041456 | $0.00040099 | $0.00041456 | $46.49 |
| 2024-09-17 | $0.00040251 | $0.00041891 | $0.00039783 | $0.00041056 | $46.04 |
| 2024-09-16 | $0.00040606 | $0.00040897 | $0.0003966 | $0.00040258 | $45.14 |
| 2024-09-15 | $0.00042564 | $0.00042727 | $0.00040496 | $0.0004069 | $45.63 |
| 2024-09-14 | $0.0004304 | $0.0004304 | $0.00042161 | $0.00042558 | $37.21 |