MESSI Historical USD Price
Daily close · Dec 16, 2023 → Aug 10, 2024Daily price history
Jul 12, 2024 → Aug 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-10 | $0.00070206 | $0.0007135 | $0.00069821 | $0.00070439 | $36.71 |
| 2024-08-09 | $0.00072491 | $0.00072983 | $0.00069186 | $0.00070202 | $36.58 |
| 2024-08-08 | $0.00063338 | $0.00073207 | $0.00062832 | $0.00072435 | $37.75 |
| 2024-08-07 | $0.00066384 | $0.00067235 | $0.00063007 | $0.00063154 | $32.91 |
| 2024-08-06 | $0.0006532 | $0.00068713 | $0.0006532 | $0.00066374 | $34.59 |
| 2024-08-05 | $0.00072577 | $0.00072704 | $0.00059228 | $0.00065312 | $34.03 |
| 2024-08-04 | $0.00078625 | $0.00078976 | $0.0007247 | $0.00072566 | $37.81 |
| 2024-08-03 | $0.0008073 | $0.00081398 | $0.00078514 | $0.00078625 | $40.97 |
| 2024-08-02 | $0.00086594 | $0.00086749 | $0.00080405 | $0.00080716 | $42.06 |
| 2024-08-01 | $0.00087361 | $0.00087562 | $0.00083344 | $0.00086614 | $45.13 |
| 2024-07-31 | $0.00088592 | $0.00090446 | $0.00086921 | $0.00087372 | $45.53 |
| 2024-07-30 | $0.00089732 | $0.00090778 | $0.00087749 | $0.0008859 | $46.16 |
| 2024-07-29 | $0.00088398 | $0.00091744 | $0.00088262 | $0.00089737 | $46.76 |
| 2024-07-28 | $0.00087798 | $0.0008864 | $0.00086575 | $0.00088412 | $46.07 |
| 2024-07-27 | $0.00088539 | $0.00089773 | $0.00086713 | $0.00087794 | $45.75 |
| 2024-07-26 | $0.0008609 | $0.00088776 | $0.00086078 | $0.00088545 | $47.05 |
| 2024-07-25 | $0.00090503 | $0.00090576 | $0.00083818 | $0.0008609 | $46.40 |
| 2024-07-24 | $0.00094596 | $0.00094688 | $0.00089995 | $0.00090511 | $48.78 |
| 2024-07-23 | $0.0009347 | $0.00096097 | $0.00092279 | $0.00094593 | $10.59 |
| 2024-07-22 | $0.00096064 | $0.00096669 | $0.00093153 | $0.00093448 | $10.47 |
| 2024-07-21 | $0.00095618 | $0.00096285 | $0.00093086 | $0.00096061 | $10.76 |
| 2024-07-20 | $0.00095984 | $0.00096079 | $0.00095159 | $0.00095637 | $60.12 |
| 2024-07-19 | $0.00093854 | $0.00096808 | $0.00092557 | $0.00095984 | $50.09 |
| 2024-07-18 | $0.00092853 | $0.0009552 | $0.00092549 | $0.00093865 | $48.99 |
| 2024-07-17 | $0.00093847 | $0.00096192 | $0.0009266 | $0.00092862 | $48.46 |
| 2024-07-16 | $0.00095084 | $0.00095218 | $0.00091518 | $0.00093843 | $86.06 |
| 2024-07-15 | $0.00087644 | $0.00095147 | $0.00087436 | $0.00095101 | $87.21 |
| 2024-07-14 | $0.00085815 | $0.00088193 | $0.00085587 | $0.00087621 | $2.71 |
| 2024-07-13 | $0.00084667 | $0.00086364 | $0.00084145 | $0.00085815 | $2.66 |
| 2024-07-12 | $0.00083761 | $0.00085212 | $0.00082414 | $0.00084679 | $2.62 |