MSIA Historical USD Price
Daily close · Oct 21, 2025 → Nov 2, 2026Daily price history
Sep 28, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00133066 | $0.00134773 | $0.00130608 | $0.00131442 | $59.36 |
| 2026-11-01 | $0.00132434 | $0.00132727 | $0.00131452 | $0.00132714 | $59.94 |
| 2026-10-31 | $0.00130973 | $0.00132088 | $0.00130973 | $0.0013151 | $59.39 |
| 2026-10-24 | $0.00162625 | $0.00162633 | $0.00156133 | $0.00160754 | $1,681.14 |
| 2026-10-23 | $0.00162653 | $0.00164625 | $0.001607 | $0.00162671 | $1,701.18 |
| 2026-10-22 | $0.00168552 | $0.00169043 | $0.00161154 | $0.00162795 | $1,702.48 |
| 2026-10-21 | $0.00166771 | $0.001717 | $0.00166158 | $0.00168474 | $1,761.87 |
| 2026-10-20 | $0.0016403 | $0.00168341 | $0.00162113 | $0.00166901 | $1,745.42 |
| 2026-10-19 | $0.00164273 | $0.0016663 | $0.00162942 | $0.00164033 | $1,715.43 |
| 2026-10-18 | $0.00163625 | $0.00165424 | $0.00158857 | $0.00164255 | $1,717.75 |
| 2026-10-17 | $0.00165055 | $0.00166284 | $0.00161762 | $0.00163682 | $1,711.76 |
| 2026-10-16 | $0.00166417 | $0.0016957 | $0.00163277 | $0.00165102 | $1,726.61 |
| 2026-10-15 | $0.00165051 | $0.00167909 | $0.00158761 | $0.00166481 | $1,741.03 |
| 2026-10-14 | $0.00170284 | $0.00172162 | $0.0016409 | $0.00164831 | $1,723.78 |
| 2026-10-13 | $0.00166851 | $0.00172867 | $0.00164835 | $0.00170236 | $1,780.30 |
| 2026-10-12 | $0.00172827 | $0.00175434 | $0.00166673 | $0.00166682 | $1,743.13 |
| 2026-10-11 | $0.00170788 | $0.00173991 | $0.00170249 | $0.00172871 | $1,807.85 |
| 2026-10-10 | $0.00170402 | $0.00172222 | $0.00170316 | $0.00170768 | $1,785.87 |
| 2026-10-09 | $0.00169663 | $0.00171862 | $0.00169315 | $0.00170432 | $117.29 |
| 2026-10-08 | $0.00176212 | $0.00177072 | $0.00165157 | $0.00169439 | $116.61 |
| 2026-10-07 | $0.00184786 | $0.0018492 | $0.00174321 | $0.00176327 | $121.35 |
| 2026-10-06 | $0.00185717 | $0.00186584 | $0.001839 | $0.00184854 | $127.22 |
| 2026-10-05 | $0.00186753 | $0.0018747 | $0.00183893 | $0.00185804 | $127.87 |
| 2026-10-04 | $0.00184084 | $0.00187367 | $0.00184069 | $0.00186797 | $128.56 |
| 2026-10-03 | $0.00184762 | $0.00185806 | $0.0018332 | $0.0018409 | $126.69 |
| 2026-10-02 | $0.00187349 | $0.00191545 | $0.00183843 | $0.00184864 | $3.51 |
| 2026-10-01 | $0.00184902 | $0.00187447 | $0.00184186 | $0.00187415 | $5.49 |
| 2026-09-30 | $0.00184419 | $0.00188513 | $0.00183113 | $0.00184892 | $4.00 |
| 2026-09-29 | $0.00185189 | $0.00188735 | $0.00182737 | $0.00184401 | $3.99 |
| 2026-09-28 | $0.00185145 | $0.00186968 | $0.0018172 | $0.00185297 | $4.01 |