MSIA Historical USD Price
Daily close · Aug 2, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.00132574 | $0.00136247 | $0.00132503 | $0.00135407 | $14.98 |
| 2026-08-01 | $0.00133826 | $0.00134706 | $0.00131128 | $0.00132553 | $14.66 |
| 2026-07-31 | $0.00137895 | $0.00138848 | $0.00133192 | $0.00133804 | $14.80 |
| 2026-07-30 | $0.00137308 | $0.00139045 | $0.00136148 | $0.00137986 | $15.26 |
| 2026-07-29 | $0.00138098 | $0.00138459 | $0.00134995 | $0.0013732 | $15.19 |
| 2026-07-28 | $0.0013598 | $0.00138461 | $0.00134038 | $0.00138034 | $15.27 |
| 2026-07-27 | $0.00140421 | $0.0014188 | $0.00135522 | $0.00135836 | $15.02 |
| 2026-07-26 | $0.00135257 | $0.0014094 | $0.00135257 | $0.00140373 | $15.53 |
| 2026-07-25 | $0.0013433 | $0.00135403 | $0.00133662 | $0.0013522 | $30.86 |
| 2026-07-24 | $0.00135498 | $0.00137692 | $0.00133487 | $0.00134318 | $30.65 |
| 2026-07-23 | $0.00139539 | $0.00139925 | $0.00135109 | $0.00135462 | $30.91 |
| 2026-07-22 | $0.00139225 | $0.00140985 | $0.0013795 | $0.00139413 | $31.81 |
| 2026-07-21 | $0.00137292 | $0.00140507 | $0.00137204 | $0.00139149 | $31.75 |
| 2026-07-20 | $0.00135981 | $0.0013837 | $0.00134121 | $0.00137159 | $86.14 |
| 2026-07-19 | $0.00135254 | $0.00136308 | $0.00134875 | $0.00135946 | $3.91 |
| 2026-07-18 | $0.00133774 | $0.00135377 | $0.00133551 | $0.00135198 | $3.89 |
| 2026-07-17 | $0.00135463 | $0.00135725 | $0.00131092 | $0.00133815 | $3.85 |
| 2026-07-16 | $0.00139646 | $0.00140313 | $0.00135001 | $0.0013546 | $3.90 |
| 2026-07-15 | $0.0013824 | $0.00141825 | $0.0013629 | $0.0013965 | $35.81 |
| 2026-07-14 | $0.00129746 | $0.00138298 | $0.00129736 | $0.00138238 | $24.48 |
| 2026-07-13 | $0.00131999 | $0.00134459 | $0.00128233 | $0.00129734 | $22.97 |
| 2026-07-12 | $0.00132434 | $0.00134 | $0.00131493 | $0.00132 | $23.37 |
| 2026-07-11 | $0.00132892 | $0.00135259 | $0.00132409 | $0.00132467 | $198.02 |
| 2026-07-10 | $0.00129072 | $0.00133711 | $0.00128648 | $0.00132859 | $198.61 |
| 2026-07-09 | $0.00128993 | $0.00130031 | $0.00127627 | $0.00129232 | $193.19 |
| 2026-07-08 | $0.00130897 | $0.00131903 | $0.00127008 | $0.00128994 | $192.83 |
| 2026-07-07 | $0.00133087 | $0.0013386 | $0.00130149 | $0.00131009 | $195.84 |
| 2026-07-06 | $0.00132071 | $0.00134672 | $0.00128185 | $0.00133176 | $199.08 |
| 2026-07-05 | $0.00133286 | $0.00133673 | $0.00131054 | $0.00131962 | $197.27 |
| 2026-07-04 | $0.00131717 | $0.0013513 | $0.00130835 | $0.00133354 | $16.31 |