M87 Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $1,636.40 |
| 2023-06-16 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000053 | $2,270.57 |
| 2023-06-15 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $4,516.87 |
| 2023-06-14 | $0.00000061 | $0.00000061 | $0.00000054 | $0.00000054 | $7,226.65 |
| 2023-06-13 | $0.00000055 | $0.00000061 | $0.00000055 | $0.00000061 | $6,147.50 |
| 2023-06-12 | $0.00000061 | $0.00000061 | $0.00000053 | $0.00000055 | $9,785.37 |
| 2023-06-11 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $865.55 |
| 2023-06-10 | $0.00000067 | $0.00000067 | $0.00000059 | $0.00000061 | $6,306.60 |
| 2023-06-09 | $0.00000066 | $0.00000067 | $0.00000062 | $0.00000067 | $10,449.97 |
| 2023-06-08 | $0.00000071 | $0.00000072 | $0.00000059 | $0.00000066 | $18,842.51 |
| 2023-06-07 | $0.00000074 | $0.00000075 | $0.00000071 | $0.00000071 | $919.75 |
| 2023-06-06 | $0.00000071 | $0.00000075 | $0.00000071 | $0.00000074 | $290.04 |
| 2023-06-05 | $0.00000074 | $0.00000074 | $0.0000007 | $0.00000071 | $620.59 |
| 2023-06-04 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $611.21 |
| 2023-06-03 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000073 | $3,987.39 |
| 2023-06-02 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000078 | $1,326.11 |
| 2023-06-01 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $635.31 |
| 2023-05-31 | $0.0000008 | $0.0000008 | $0.00000076 | $0.00000077 | $2,416.33 |
| 2023-05-30 | $0.00000084 | $0.00000085 | $0.0000008 | $0.0000008 | $5,291.61 |
| 2023-05-29 | $0.00000087 | $0.00000087 | $0.00000083 | $0.00000084 | $2,956.30 |
| 2023-05-28 | $0.00000081 | $0.00000087 | $0.00000081 | $0.00000087 | $1,922.51 |
| 2023-05-27 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $1,962.32 |
| 2023-05-26 | $0.00000087 | $0.00000088 | $0.00000072 | $0.00000082 | $26,591.39 |
| 2023-05-25 | $0.00000084 | $0.00000087 | $0.00000076 | $0.00000087 | $14,357.80 |
| 2023-05-24 | $0.00000094 | $0.00000094 | $0.00000074 | $0.00000084 | $38,938.53 |
| 2023-05-23 | $0.00000106 | $0.00000124 | $0.00000089 | $0.00000094 | $41,852.19 |
| 2023-05-22 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000106 | $3,244.96 |
| 2023-05-21 | $0.00000117 | $0.00000117 | $0.00000108 | $0.00000108 | $4,806.64 |
| 2023-05-20 | $0.00000097 | $0.00000117 | $0.00000097 | $0.00000117 | $15,062.55 |
| 2023-05-18 | $0.00000091 | $0.00000094 | $0.00000088 | $0.00000094 | $6,053.24 |