METAMEME Historical USD Price
Daily close · Feb 22, 2024 → Jun 23, 2025Daily price history
Apr 10, 2025 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121.05 |
| 2025-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.30 |
| 2025-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.95 |
| 2025-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $120.31 |
| 2025-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.07 |
| 2025-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.08 |
| 2025-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125.66 |
| 2025-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.70 |
| 2025-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.32 |
| 2025-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.66 |
| 2025-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.82 |
| 2025-06-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $132.50 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.80 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.79 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82 |
| 2025-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.79 |
| 2025-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.77 |
| 2025-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.79 |
| 2025-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.76 |
| 2025-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.58 |
| 2025-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61 |
| 2025-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.60 |
| 2025-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.58 |
| 2025-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |
| 2025-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.62 |
| 2025-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.01 |
| 2025-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.82 |
| 2025-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.71 |