MAPES Historical USD Price
Daily close · Mar 9, 2022 → Oct 22, 2022Daily price history
Sep 23, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.00009392 | $0.00009425 | $0.00009336 | $0.00009404 | $110.30 |
| 2022-10-21 | $0.00009355 | $0.00009421 | $0.00009199 | $0.00009391 | $110.15 |
| 2022-10-20 | $0.00009457 | $0.000095 | $0.00009321 | $0.00009359 | $109.77 |
| 2022-10-19 | $0.00009499 | $0.00009514 | $0.00009411 | $0.00009454 | $110.89 |
| 2022-10-18 | $0.00009588 | $0.0000959 | $0.00009406 | $0.00009503 | $111.47 |
| 2022-10-17 | $0.00009478 | $0.00009592 | $0.00009404 | $0.00009581 | $112.38 |
| 2022-10-16 | $0.00009327 | $0.00009515 | $0.00009327 | $0.00009479 | $111.18 |
| 2022-10-15 | $0.00009373 | $0.00009434 | $0.00009321 | $0.00009333 | $109.47 |
| 2022-10-14 | $0.0000945 | $0.00009614 | $0.00009329 | $0.00009372 | $109.93 |
| 2022-10-13 | $0.0000942 | $0.00009512 | $0.00008982 | $0.00009451 | $110.86 |
| 2022-10-12 | $0.00009437 | $0.00009482 | $0.00009377 | $0.0000942 | $110.49 |
| 2022-10-11 | $0.00009447 | $0.00009515 | $0.00009335 | $0.00009435 | $110.67 |
| 2022-10-10 | $0.00009674 | $0.00009704 | $0.00009451 | $0.00009451 | $110.85 |
| 2022-10-09 | $0.00009612 | $0.0000971 | $0.00009576 | $0.0000967 | $113.42 |
| 2022-10-08 | $0.00010016 | $0.00010017 | $0.000096 | $0.0000961 | $112.72 |
| 2022-10-07 | $0.00009616 | $0.00010093 | $0.0000949 | $0.00010042 | $81.95 |
| 2022-10-06 | $0.00010146 | $0.00010269 | $0.00009386 | $0.00009602 | $59.87 |
| 2022-10-05 | $0.00010228 | $0.00010469 | $0.00009991 | $0.00010147 | $125.84 |
| 2022-10-04 | $0.00009837 | $0.00010285 | $0.00009819 | $0.00010234 | $25.78 |
| 2022-10-03 | $0.00009832 | $0.00009949 | $0.00009795 | $0.00009837 | $0.79 |
| 2022-10-02 | $0.00009772 | $0.00009932 | $0.00009677 | $0.00009831 | $7.07 |
| 2022-10-01 | $0.00009827 | $0.00009858 | $0.00009616 | $0.00009771 | $7.02 |
| 2022-09-30 | $0.00010409 | $0.00010529 | $0.00009702 | $0.00009821 | $7.06 |
| 2022-09-29 | $0.00010324 | $0.00010457 | $0.00010175 | $0.00010405 | $233.97 |
| 2022-09-28 | $0.00009997 | $0.00010386 | $0.00009829 | $0.00010327 | $232.21 |
| 2022-09-27 | $0.00010119 | $0.00010491 | $0.00009893 | $0.00009997 | $224.79 |
| 2022-09-26 | $0.00010049 | $0.00010131 | $0.00009947 | $0.00010109 | $227.31 |
| 2022-09-25 | $0.00010069 | $0.00010236 | $0.00009959 | $0.0001005 | $225.99 |
| 2022-09-24 | $0.00010141 | $0.00010429 | $0.00010082 | $0.00010085 | $226.78 |
| 2022-09-23 | $0.00010091 | $0.00010163 | $0.00009886 | $0.00010134 | $227.87 |