PEEL Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.04092125 | $0.04165 | $0.03601 | $0.03771 | $137,652.55 |
| 2023-12-23 | $0.04179235 | $0.04195 | $0.04087313 | $0.04090063 | $146,771.73 |
| 2023-12-22 | $0.04125563 | $0.04196 | $0.04052 | $0.04179882 | $130,389.88 |
| 2023-12-21 | $0.04022 | $0.04302 | $0.04017 | $0.04125875 | $146,958.01 |
| 2023-12-20 | $0.04092 | $0.04442 | $0.03954 | $0.04022 | $130,057.87 |
| 2023-12-19 | $0.04173167 | $0.046235 | $0.03941 | $0.04091 | $130,965.18 |
| 2023-12-18 | $0.04187471 | $0.043815 | $0.03901 | $0.04220722 | $144,564.24 |
| 2023-12-17 | $0.04006 | $0.04554235 | $0.039 | $0.04166941 | $171,995.23 |
| 2023-12-16 | $0.04013 | $0.04394474 | $0.03992 | $0.04001 | $134,965.97 |
| 2023-12-15 | $0.04134 | $0.04453222 | $0.039 | $0.04008 | $134,986.64 |
| 2023-12-14 | $0.0409 | $0.04452222 | $0.03953 | $0.04131 | $143,368.51 |
| 2023-12-13 | $0.04172 | $0.04388397 | $0.04002 | $0.04084 | $141,786.10 |
| 2023-12-12 | $0.04610444 | $0.04893929 | $0.03951 | $0.0406 | $134,627.63 |
| 2023-12-11 | $0.04440944 | $0.04634 | $0.04282315 | $0.04608167 | $156,729.01 |
| 2023-12-10 | $0.04617556 | $0.04636 | $0.04041 | $0.04439167 | $147,363.62 |
| 2023-12-09 | $0.04536503 | $0.04981 | $0.0426681 | $0.04622222 | $162,783.76 |
| 2023-12-08 | $0.04197763 | $0.04564131 | $0.04197092 | $0.04519325 | $156,757.57 |
| 2023-12-05 | $0.03678 | $0.03811 | $0.03301 | $0.03431 | $134,799.61 |
| 2023-12-04 | $0.03208 | $0.03642 | $0.03201 | $0.03499 | $90,702.59 |
| 2023-12-03 | $0.03254 | $0.0375 | $0.032 | $0.03206 | $85,436.84 |
| 2023-12-02 | $0.03582013 | $0.03872 | $0.0325 | $0.03254 | $86,450.12 |
| 2023-12-01 | $0.03705 | $0.03714053 | $0.03344 | $0.0357 | $91,036.19 |
| 2023-11-30 | $0.03716 | $0.03729 | $0.03386 | $0.0371 | $93,984.98 |
| 2023-11-29 | $0.0339 | $0.04001 | $0.03201 | $0.0372 | $109,317.26 |
| 2023-11-28 | $0.03871 | $0.04133 | $0.033 | $0.03424 | $92,112.44 |
| 2023-11-27 | $0.04211561 | $0.04822 | $0.03756 | $0.03892 | $113,295.40 |
| 2023-11-26 | $0.0389 | $0.071 | $0.03606414 | $0.04159801 | $245,554.10 |
| 2023-11-25 | $0.04046 | $0.04075 | $0.03781 | $0.03891 | $118,124.54 |
| 2023-11-24 | $0.03734622 | $0.04105 | $0.03650757 | $0.03954 | $227,378.86 |
| 2023-11-23 | $0.03674 | $0.04344 | $0.033 | $0.03734622 | $122,914.02 |