BRAWL Historical USD Price
Daily close · Feb 3, 2022 → Feb 26, 2023Daily price history
Jan 28, 2023 → Feb 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-26 | $0.00014146 | $0.00014478 | $0.00014077 | $0.00014442 | $11,446.46 |
| 2023-02-25 | $0.00014139 | $0.00014169 | $0.00013912 | $0.00014142 | $11,209.02 |
| 2023-02-24 | $0.00014423 | $0.00014585 | $0.00014037 | $0.00014129 | $11,198.07 |
| 2023-02-23 | $0.00014617 | $0.0001472 | $0.00014325 | $0.0001443 | $11,437.14 |
| 2023-02-22 | $0.00014572 | $0.0001463 | $0.00014227 | $0.0001463 | $11,595.46 |
| 2023-02-21 | $0.00014754 | $0.00014826 | $0.00014499 | $0.00014558 | $11,538.65 |
| 2023-02-20 | $0.00014594 | $0.00014937 | $0.00014463 | $0.00014748 | $11,688.67 |
| 2023-02-19 | $0.00014808 | $0.00014899 | $0.00014553 | $0.00014582 | $11,557.31 |
| 2023-02-18 | $0.00014648 | $0.00014905 | $0.00014648 | $0.00014826 | $11,750.99 |
| 2023-02-17 | $0.00014251 | $0.00014795 | $0.00014227 | $0.00014667 | $11,624.43 |
| 2023-02-16 | $0.00014848 | $0.00015247 | $0.00014261 | $0.00014262 | $11,304.09 |
| 2023-02-15 | $0.00013858 | $0.00014847 | $0.0001377 | $0.00014829 | $11,753.50 |
| 2023-02-14 | $0.00013772 | $0.00014058 | $0.00013574 | $0.00013854 | $10,980.10 |
| 2023-02-13 | $0.00014626 | $0.00014744 | $0.00013272 | $0.00013775 | $10,917.68 |
| 2023-02-12 | $0.00014525 | $0.00014979 | $0.00014335 | $0.00014623 | $11,590.09 |
| 2023-02-11 | $0.00014312 | $0.00014554 | $0.00014291 | $0.00014525 | $11,512.54 |
| 2023-02-10 | $0.0001432 | $0.00014457 | $0.00014181 | $0.00014314 | $11,345.16 |
| 2023-02-09 | $0.00015353 | $0.00015395 | $0.00014181 | $0.00014306 | $11,338.76 |
| 2023-02-08 | $0.00015583 | $0.00015658 | $0.00015184 | $0.00015355 | $12,170.37 |
| 2023-02-07 | $0.00015172 | $0.00015604 | $0.00015162 | $0.00015596 | $12,361.52 |
| 2023-02-06 | $0.00015332 | $0.0001547 | $0.00015062 | $0.00015181 | $12,032.39 |
| 2023-02-05 | $0.00015461 | $0.00015776 | $0.00015209 | $0.00015341 | $12,158.64 |
| 2023-02-04 | $0.00015544 | $0.0001562 | $0.00015326 | $0.00015459 | $12,252.70 |
| 2023-02-03 | $0.00015133 | $0.00015643 | $0.00014919 | $0.00015541 | $12,317.36 |
| 2023-02-02 | $0.00014834 | $0.00015607 | $0.00014809 | $0.00015132 | $11,993.14 |
| 2023-02-01 | $0.00014596 | $0.00014915 | $0.00014315 | $0.00014837 | $11,759.51 |
| 2023-01-31 | $0.00014366 | $0.0001468 | $0.00014299 | $0.00014613 | $11,582.15 |
| 2023-01-30 | $0.00014835 | $0.00014969 | $0.00014207 | $0.00014359 | $11,380.91 |
| 2023-01-29 | $0.00014324 | $0.00014976 | $0.00014274 | $0.00014842 | $11,763.24 |
| 2023-01-28 | $0.00014407 | $0.00014633 | $0.00014227 | $0.0001432 | $11,350.18 |