META CLOTH Historical USD Price
Daily close · Mar 8, 2022 → Feb 23, 2023Daily price history
Jan 25, 2023 → Feb 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $29.95 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $30.42 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $29.61 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $29.92 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $30.16 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $30.31 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $29.52 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $28.94 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $28.51 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $28.01 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $28.95 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $27.93 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $28.10 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $18.24 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $7.73 |