MF1 Historical USD Price
Daily close · Jan 12, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.01416 | $0.01416 | $0.01316 | $0.01416 | $359.73 |
| 2023-02-10 | $0.01416 | $0.01416 | $0.01416 | $0.01416 | $286.53 |
| 2023-02-09 | $0.01416 | $0.01416 | $0.01416 | $0.01416 | $3.24 |
| 2023-02-08 | $0.0134 | $0.01416 | $0.01316 | $0.01416 | $140.33 |
| 2023-02-07 | $0.0139 | $0.0139 | $0.0134 | $0.0134 | $61.42 |
| 2023-02-06 | $0.0144 | $0.0144 | $0.0134 | $0.0139 | $63.63 |
| 2023-02-05 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.00 |
| 2023-02-04 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.00 |
| 2023-02-03 | $0.01411 | $0.01461 | $0.01411 | $0.0144 | $31.65 |
| 2023-02-02 | $0.01411 | $0.01461 | $0.01411 | $0.01411 | $16.25 |
| 2023-02-01 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $0.00 |
| 2023-01-31 | $0.01461 | $0.01461 | $0.01411 | $0.01411 | $126.08 |
| 2023-01-30 | $0.012 | $0.01522 | $0.012 | $0.01461 | $45.85 |
| 2023-01-29 | $0.01411 | $0.01411 | $0.012 | $0.012 | $3.93 |
| 2023-01-28 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $0.00 |
| 2023-01-27 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $1.86 |
| 2023-01-26 | $0.013215 | $0.01522 | $0.012 | $0.01411 | $31.34 |
| 2023-01-25 | $0.013715 | $0.013715 | $0.013215 | $0.013215 | $7.05 |
| 2023-01-24 | $0.013215 | $0.01443 | $0.013215 | $0.013715 | $12.57 |
| 2023-01-23 | $0.013715 | $0.013715 | $0.013215 | $0.013215 | $5.29 |
| 2023-01-22 | $0.0135 | $0.0148 | $0.0135 | $0.013715 | $129.77 |
| 2023-01-21 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.00 |
| 2023-01-20 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.00 |
| 2023-01-19 | $0.015 | $0.015 | $0.0135 | $0.0135 | $113.85 |
| 2023-01-18 | $0.014 | $0.015 | $0.0135 | $0.015 | $411.30 |
| 2023-01-17 | $0.01456 | $0.01456 | $0.014 | $0.014 | $508.90 |
| 2023-01-16 | $0.01406 | $0.01456 | $0.01406 | $0.01456 | $3.64 |
| 2023-01-15 | $0.01406 | $0.01406 | $0.01406 | $0.01406 | $0.00 |
| 2023-01-14 | $0.014495 | $0.014495 | $0.013995 | $0.01406 | $1,973.26 |
| 2023-01-13 | $0.01456 | $0.01456 | $0.014495 | $0.014495 | $92.51 |