MEFAI Historical USD Price
Daily close · Aug 22, 2025 → Aug 22, 2026Daily price history
Jul 24, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.00108846 | $0.00123664 | $0.00103039 | $0.00117777 | $115,196.79 |
| 2026-08-21 | $0.0010297 | $0.00109912 | $0.00102775 | $0.00108855 | $62,773.56 |
| 2026-08-20 | $0.00102085 | $0.00108984 | $0.00100073 | $0.00103219 | $66,206.47 |
| 2026-08-19 | $0.00099681 | $0.00103223 | $0.00097165 | $0.00101416 | $59,717.45 |
| 2026-08-18 | $0.00101778 | $0.00102027 | $0.00098804 | $0.00099631 | $59,026.77 |
| 2026-08-17 | $0.0010739 | $0.0010829 | $0.00101741 | $0.00102013 | $67,710.60 |
| 2026-08-16 | $0.00111744 | $0.00112101 | $0.00107454 | $0.00107454 | $69,702.67 |
| 2026-08-15 | $0.00111403 | $0.00112674 | $0.00107588 | $0.00111493 | $63,526.26 |
| 2026-08-14 | $0.00108086 | $0.00111503 | $0.0010671 | $0.00111502 | $65,267.75 |
| 2026-08-13 | $0.00122143 | $0.00123736 | $0.00108022 | $0.00108027 | $89,413.59 |
| 2026-08-12 | $0.00103284 | $0.00129175 | $0.00102221 | $0.00122515 | $82,080.52 |
| 2026-08-11 | $0.00101872 | $0.00103093 | $0.00098596 | $0.00103073 | $61,159.19 |
| 2026-08-10 | $0.00102156 | $0.00103408 | $0.00098848 | $0.00101878 | $67,768.45 |
| 2026-08-09 | $0.00095161 | $0.0010521 | $0.00095136 | $0.00102094 | $68,664.03 |
| 2026-08-08 | $0.0009465 | $0.00097485 | $0.00093356 | $0.00095266 | $66,344.65 |
| 2026-08-07 | $0.00096165 | $0.00096843 | $0.00094229 | $0.00094855 | $60,208.54 |
| 2026-08-06 | $0.00095948 | $0.00096677 | $0.00094305 | $0.00096162 | $60,949.03 |
| 2026-08-05 | $0.00102998 | $0.00105011 | $0.00094878 | $0.00096076 | $63,095.83 |
| 2026-08-04 | $0.00099181 | $0.00103677 | $0.00098989 | $0.00102901 | $67,037.29 |
| 2026-08-03 | $0.0010374 | $0.0010401 | $0.00099095 | $0.00099276 | $68,104.56 |
| 2026-08-02 | $0.00104333 | $0.00106997 | $0.00103202 | $0.00103722 | $61,805.98 |
| 2026-08-01 | $0.0010713 | $0.00109084 | $0.00103326 | $0.00104608 | $60,755.66 |
| 2026-07-31 | $0.00107308 | $0.00107923 | $0.0010498 | $0.00107461 | $64,221.74 |
| 2026-07-30 | $0.00104692 | $0.00108279 | $0.00104101 | $0.00107646 | $68,103.58 |
| 2026-07-29 | $0.00099485 | $0.00105271 | $0.00098683 | $0.00104602 | $63,615.34 |
| 2026-07-28 | $0.00098791 | $0.0010008 | $0.00095277 | $0.00099366 | $72,364.78 |
| 2026-07-27 | $0.00102292 | $0.00102296 | $0.00098337 | $0.00098637 | $58,674.50 |
| 2026-07-26 | $0.00096001 | $0.00102522 | $0.00095868 | $0.0010243 | $80,515.94 |
| 2026-07-25 | $0.00095525 | $0.00097341 | $0.00095155 | $0.00095996 | $68,317.98 |
| 2026-07-24 | $0.00092543 | $0.00096025 | $0.00092006 | $0.00095517 | $65,077.77 |