MFLOKI Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2023Daily price history
May 2, 2023 → Jun 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-09 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $0.43 |
| 2023-06-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $0.43 |
| 2023-06-07 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $0.43 |
| 2023-06-06 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $0.46 |
| 2023-06-05 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000023 | $0.46 |
| 2023-06-04 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.50 |
| 2023-06-03 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.51 |
| 2023-06-02 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.51 |
| 2023-06-01 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.50 |
| 2023-05-31 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $0.51 |
| 2023-05-30 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.51 |
| 2023-05-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.51 |
| 2023-05-28 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $0.52 |
| 2023-05-27 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.51 |
| 2023-05-26 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $19.65 |
| 2023-05-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $19.51 |
| 2023-05-24 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $19.60 |
| 2023-05-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $52.76 |
| 2023-05-22 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $152.89 |
| 2023-05-21 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $151.52 |
| 2023-05-20 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $153.60 |
| 2023-05-18 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $152.98 |
| 2023-05-17 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $155.33 |
| 2023-05-16 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $153.96 |
| 2023-05-07 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $8.84 |
| 2023-05-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $8.87 |
| 2023-05-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.99 |
| 2023-05-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.91 |
| 2023-05-03 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $8.98 |
| 2023-05-02 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.85 |