MFPS Historical USD Price
Daily close · Jun 20, 2023 → Sep 4, 2024Daily price history
Jun 1, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00024732 | $0.00024936 | $0.00023609 | $0.00024123 | $1,948.94 |
| 2024-09-03 | $0.00025021 | $0.00025545 | $0.00024739 | $0.00024739 | $1,998.69 |
| 2024-09-02 | $0.00024455 | $0.00025124 | $0.000239 | $0.00025015 | $2,020.98 |
| 2024-09-01 | $0.00025334 | $0.00025334 | $0.00024294 | $0.00024453 | $1,975.56 |
| 2024-08-31 | $0.00025437 | $0.00025708 | $0.00025263 | $0.00025341 | $2,047.34 |
| 2024-08-30 | $0.00025478 | $0.00025771 | $0.00024906 | $0.00025446 | $2,055.79 |
| 2024-08-29 | $0.0002551 | $0.00025867 | $0.00025301 | $0.00025489 | $2,059.29 |
| 2024-08-28 | $0.00025331 | $0.00025916 | $0.00024932 | $0.00025508 | $2,060.77 |
| 2024-08-27 | $0.00026051 | $0.00026501 | $0.00024947 | $0.00025365 | $2,049.28 |
| 2024-08-26 | $0.00027292 | $0.00027332 | $0.00025997 | $0.00026061 | $2,105.49 |
| 2024-08-25 | $0.00027575 | $0.00027723 | $0.00027057 | $0.00027259 | $2,202.30 |
| 2024-08-24 | $0.00028111 | $0.00028135 | $0.00027346 | $0.0002758 | $2,228.23 |
| 2024-08-23 | $0.00027894 | $0.00028354 | $0.00027887 | $0.00028092 | $2,269.55 |
| 2024-06-17 | $0.00031764 | $0.00031764 | $0.00031764 | $0.00031764 | $381.17 |
| 2024-06-16 | $0.00031643 | $0.00031803 | $0.0003131 | $0.00031757 | $381.09 |
| 2024-06-15 | $0.00031404 | $0.00031708 | $0.00031331 | $0.0003164 | $379.68 |
| 2024-06-14 | $0.00031209 | $0.00031844 | $0.00030742 | $0.00031409 | $376.91 |
| 2024-06-13 | $0.00032162 | $0.00032234 | $0.00031071 | $0.00031199 | $374.38 |
| 2024-06-12 | $0.00031341 | $0.00032983 | $0.00030824 | $0.00032226 | $386.72 |
| 2024-06-11 | $0.00032514 | $0.00032696 | $0.00031074 | $0.00031356 | $376.28 |
| 2024-06-10 | $0.00034981 | $0.00035093 | $0.00031994 | $0.00032501 | $390.02 |
| 2024-06-09 | $0.00035532 | $0.00035613 | $0.00034899 | $0.0003503 | $420.36 |
| 2024-06-08 | $0.00036113 | $0.00036723 | $0.00035339 | $0.0003553 | $426.36 |
| 2024-06-07 | $0.00037623 | $0.00037623 | $0.00035332 | $0.00036133 | $1,264.64 |
| 2024-06-06 | $0.00037315 | $0.0003841 | $0.00037017 | $0.0003762 | $312.02 |
| 2024-06-05 | $0.00037152 | $0.00038494 | $0.00036915 | $0.00037331 | $1,451.05 |
| 2024-06-04 | $0.00033899 | $0.00037139 | $0.00033809 | $0.00037063 | $33.50 |
| 2024-06-03 | $0.00032611 | $0.00034436 | $0.00032531 | $0.0003387 | $48.36 |
| 2024-06-02 | $0.00038971 | $0.00039185 | $0.00032328 | $0.00032616 | $198.50 |
| 2024-06-01 | $0.00038462 | $0.00039366 | $0.00038408 | $0.00038955 | $12,050.84 |