MECI Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.34004394 | $0.34353739 | $0.33725251 | $0.340221 | $0.00 |
| 2024-04-20 | $0.33594019 | $0.3422461 | $0.33166564 | $0.34015821 | $0.00 |
| 2024-04-19 | $0.3320443 | $0.34233474 | $0.31470719 | $0.33594019 | $0.00 |
| 2024-04-18 | $0.32109885 | $0.33503286 | $0.31933672 | $0.33256274 | $0.00 |
| 2024-04-17 | $0.33410296 | $0.33736004 | $0.31460229 | $0.32111525 | $0.00 |
| 2024-04-16 | $0.33208133 | $0.33616277 | $0.32380339 | $0.33394674 | $0.00 |
| 2024-04-15 | $0.34350458 | $0.34968488 | $0.32823829 | $0.33234866 | $0.00 |
| 2024-04-14 | $0.33584434 | $0.34403661 | $0.32672642 | $0.34379801 | $0.00 |
| 2024-04-13 | $0.35201308 | $0.35565404 | $0.32316818 | $0.33584499 | $0.00 |
| 2024-04-12 | $0.36691285 | $0.37284685 | $0.34784837 | $0.3524696 | $0.00 |
| 2024-04-11 | $0.36979565 | $0.37291209 | $0.36513609 | $0.36710179 | $0.00 |
| 2024-04-10 | $0.36231599 | $0.37206158 | $0.35447092 | $0.36980627 | $0.00 |
| 2024-04-09 | $0.37536155 | $0.37577188 | $0.35846471 | $0.36241913 | $0.00 |
| 2024-04-08 | $0.36343831 | $0.38060683 | $0.36256693 | $0.37540387 | $0.00 |
| 2024-04-07 | $0.36118116 | $0.367911 | $0.36109528 | $0.36364515 | $0.00 |
| 2024-04-06 | $0.35550932 | $0.36402677 | $0.3538477 | $0.36106059 | $0.00 |
| 2024-04-05 | $0.35851542 | $0.35938388 | $0.34691732 | $0.35562342 | $0.00 |
| 2024-04-04 | $0.34566093 | $0.36150009 | $0.34157705 | $0.35851363 | $0.00 |
| 2024-04-03 | $0.34323461 | $0.34951752 | $0.33958474 | $0.34605954 | $0.00 |
| 2024-04-02 | $0.36513459 | $0.36513459 | $0.33924636 | $0.34294721 | $0.00 |
| 2024-04-01 | $0.37318651 | $0.37318651 | $0.35784497 | $0.36534249 | $0.00 |
| 2024-03-31 | $0.36473088 | $0.37354865 | $0.36473088 | $0.37354865 | $0.00 |
| 2024-03-30 | $0.36603973 | $0.36812016 | $0.36475504 | $0.3649252 | $0.00 |
| 2024-03-29 | $0.37066996 | $0.37066996 | $0.36275946 | $0.36608383 | $0.00 |
| 2024-03-28 | $0.36380299 | $0.37446513 | $0.36185489 | $0.37062613 | $0.00 |
| 2024-03-27 | $0.3667589 | $0.37497038 | $0.35922596 | $0.36393142 | $0.00 |
| 2024-03-26 | $0.36623576 | $0.37381158 | $0.36465245 | $0.3668853 | $0.00 |
| 2024-03-25 | $0.35228549 | $0.37228546 | $0.34841702 | $0.36649531 | $0.00 |
| 2024-03-24 | $0.33579381 | $0.35327111 | $0.33579381 | $0.35222856 | $0.00 |
| 2024-03-23 | $0.3336859 | $0.34503147 | $0.33094953 | $0.33613153 | $0.00 |