MGC Historical USD Price
Daily close · Apr 29, 2025 → Jan 28, 2026Daily price history
May 2, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $7.86 | $7.90 | $7.81 | $7.81 | $381,234.15 |
| 2025-05-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 |
| 2025-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $32,683.01 |
| 2025-05-20 | $1.04 | $1.04 | $1.04 | $1.04 | $99,369.12 |
| 2025-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $124,310.63 |
| 2025-05-18 | $1.01 | $1.04 | $1.01 | $1.04 | $111,724.30 |
| 2025-05-17 | $1.02 | $1.02 | $1.01 | $1.01 | $90,510.70 |
| 2025-05-16 | $1.05 | $1.05 | $1.01 | $1.02 | $96,002.00 |
| 2025-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $140,695.23 |
| 2025-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $105,395.51 |
| 2025-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $122,820.61 |
| 2025-05-12 | $1.06 | $1.06 | $1.05 | $1.05 | $153,815.00 |
| 2025-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $153,898.99 |
| 2025-05-10 | $1.04 | $1.06 | $1.04 | $1.06 | $150,709.88 |
| 2025-05-09 | $1.04 | $1.04 | $1.04 | $1.04 | $143,164.84 |
| 2025-05-08 | $1.02 | $1.05 | $1.02 | $1.04 | $150,732.42 |
| 2025-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $126,457.34 |
| 2025-05-06 | $1.01 | $1.02 | $1.01 | $1.02 | $113,749.65 |
| 2025-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $101,416.07 |
| 2025-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $108,004.42 |
| 2025-05-03 | $1.02 | $1.02 | $1.01 | $1.01 | $85,491.85 |
| 2025-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $110,454.12 |