MHG Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 6, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2022-05-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.36 |
| 2022-05-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.26 |
| 2022-05-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.31 |
| 2022-05-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.10 |
| 2022-05-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.30 |
| 2022-05-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.21 |
| 2022-05-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.36 |
| 2022-05-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.20 |
| 2022-05-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.13 |
| 2022-05-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.90 |
| 2022-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.44 |
| 2022-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.23 |
| 2022-05-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $3.82 |
| 2022-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.94 |
| 2022-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.28 |