IGO Historical USD Price
Daily close · Mar 9, 2022 → May 5, 2023Daily price history
Mar 19, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.04674545 | $0.04745064 | $0.04674166 | $0.04712325 | $0.74 |
| 2023-05-04 | $0.04707345 | $0.04726576 | $0.04665445 | $0.04672268 | $0.74 |
| 2023-05-03 | $0.04655071 | $0.04728451 | $0.04633761 | $0.04708513 | $12.21 |
| 2023-05-02 | $0.04746333 | $0.04750932 | $0.04653189 | $0.04653189 | $21.29 |
| 2023-05-01 | $0.04884626 | $0.04907571 | $0.0472364 | $0.04753353 | $21.74 |
| 2023-04-30 | $0.04656574 | $0.0489059 | $0.04637509 | $0.04887395 | $22.36 |
| 2023-04-29 | $0.04688507 | $0.04694327 | $0.04650638 | $0.04654786 | $21.29 |
| 2023-04-28 | $0.04784723 | $0.04784723 | $0.04619794 | $0.0469127 | $21.46 |
| 2023-04-27 | $0.04768049 | $0.04857213 | $0.04759901 | $0.04787562 | $21.90 |
| 2023-04-10 | $0.04531898 | $0.04611558 | $0.04517466 | $0.04611558 | $1.88 |
| 2023-04-09 | $0.04499027 | $0.04541365 | $0.0448784 | $0.04532098 | $1.84 |
| 2023-04-08 | $0.04496967 | $0.04528668 | $0.04494448 | $0.04498775 | $1.83 |
| 2023-04-07 | $0.04523221 | $0.04530247 | $0.04491102 | $0.04498466 | $1.83 |
| 2023-04-06 | $0.04547725 | $0.04561054 | $0.04505787 | $0.04523537 | $1.84 |
| 2023-04-05 | $0.04502975 | $0.04581098 | $0.044973 | $0.04549037 | $1.85 |
| 2023-04-04 | $0.04472376 | $0.04519754 | $0.04466857 | $0.04502905 | $1.83 |
| 2023-04-03 | $0.04544375 | $0.04547112 | $0.04366442 | $0.04468476 | $1.82 |
| 2023-04-02 | $0.04560985 | $0.04578569 | $0.04513148 | $0.04544822 | $1.85 |
| 2023-04-01 | $0.04590746 | $0.0461164 | $0.04539508 | $0.04559887 | $1.85 |
| 2023-03-31 | $0.04582831 | $0.04627828 | $0.04544293 | $0.04592913 | $1.87 |
| 2023-03-30 | $0.04544582 | $0.04610948 | $0.04503265 | $0.04584948 | $1.86 |
| 2023-03-29 | $0.0453796 | $0.04628007 | $0.04528669 | $0.04546583 | $1.85 |
| 2023-03-28 | $0.04499815 | $0.04562061 | $0.04447773 | $0.04538854 | $1.85 |
| 2023-03-27 | $0.0450661 | $0.04510597 | $0.04437949 | $0.04501249 | $1.83 |
| 2023-03-24 | $0.04785472 | $0.04792086 | $0.0461303 | $0.04675008 | $48.68 |
| 2023-03-23 | $0.04666154 | $0.04817826 | $0.04639667 | $0.04786594 | $49.84 |
| 2023-03-22 | $0.04860035 | $0.0492618 | $0.04607748 | $0.04667256 | $48.60 |
| 2023-03-21 | $0.04830101 | $0.04925757 | $0.04761444 | $0.048604 | $50.61 |
| 2023-03-20 | $0.04885246 | $0.04920846 | $0.04823902 | $0.04827136 | $50.26 |
| 2023-03-19 | $0.04802671 | $0.04950352 | $0.04802671 | $0.04879151 | $50.80 |