MEMAG Historical USD Price
Daily close · Apr 18, 2023 → Mar 20, 2024Daily price history
Feb 20, 2024 → Mar 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-20 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-19 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-18 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-17 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-16 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-15 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-14 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-13 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-12 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-11 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-10 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-09 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-08 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-07 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-06 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-05 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-04 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-03 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-02 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-03-01 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-29 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-28 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-27 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-26 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-25 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-24 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-23 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-22 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-21 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |
| 2024-02-20 | $0.004337 | $0.004337 | $0.004337 | $0.004337 | $49.17 |