MEMAGX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0006994 | $0.00069949 | $0.00069919 | $0.00069996 | $0.00 |
| 2026-04-18 | $0.00057424 | $0.0006995 | $0.00057424 | $0.00069996 | $0.01 |
| 2026-04-17 | $0.00057413 | $0.00057436 | $0.00057409 | $0.0005747 | $0.00 |
| 2026-04-16 | $0.00069912 | $0.00069945 | $0.00057402 | $0.00057459 | $0.01 |
| 2026-04-15 | $0.00057424 | $0.00069948 | $0.00057424 | $0.00069968 | $0.01 |
| 2026-04-14 | $0.00057423 | $0.00057444 | $0.00057419 | $0.0005747 | $0.00 |
| 2026-04-13 | $0.00070013 | $0.0007002 | $0.00057401 | $0.00057469 | $0.01 |
| 2026-04-12 | $0.00070013 | $0.0007002 | $0.00070013 | $0.00070069 | $0.00 |
| 2026-04-11 | $0.00070013 | $0.0007002 | $0.00070013 | $0.00070069 | $0.00 |
| 2026-04-10 | $0.00070013 | $0.0007002 | $0.00070013 | $0.00070069 | $0.00 |
| 2026-04-09 | $0.00070007 | $0.00070027 | $0.0006999 | $0.00070069 | $0.00 |
| 2026-04-08 | $0.00057407 | $0.00070033 | $0.00057407 | $0.00070063 | $0.01 |
| 2026-04-07 | $0.00057407 | $0.00057412 | $0.00057407 | $0.00057452 | $0.00 |
| 2026-04-06 | $0.00057388 | $0.00057419 | $0.00057376 | $0.00057452 | $0.00 |
| 2026-04-05 | $0.00069893 | $0.000699 | $0.00057379 | $0.00057434 | $0.01 |
| 2026-04-04 | $0.00069893 | $0.000699 | $0.00069893 | $0.00069949 | $0.00 |
| 2026-04-03 | $0.00069902 | $0.00069921 | $0.00069886 | $0.00069949 | $0.00 |
| 2026-04-02 | $0.00057386 | $0.00069917 | $0.00057386 | $0.00069958 | $0.01 |
| 2026-04-01 | $0.00057365 | $0.00057394 | $0.00057355 | $0.00057432 | $0.00 |
| 2026-03-31 | $0.00069866 | $0.00069873 | $0.00057349 | $0.00057411 | $0.01 |
| 2026-03-30 | $0.00069866 | $0.00069873 | $0.00069866 | $0.00069922 | $0.00 |
| 2026-03-29 | $0.00069866 | $0.00069873 | $0.00069866 | $0.00069922 | $0.00 |
| 2026-03-28 | $0.00069875 | $0.00069893 | $0.00069858 | $0.00069922 | $0.00 |
| 2026-03-27 | $0.00057386 | $0.00069898 | $0.00057386 | $0.00069931 | $0.01 |
| 2026-03-26 | $0.00057392 | $0.00057405 | $0.00057376 | $0.00057432 | $0.00 |
| 2026-03-25 | $0.00057489 | $0.00069914 | $0.00057381 | $0.00057438 | $0.01 |
| 2026-03-24 | $0.00069905 | $0.00069912 | $0.00057481 | $0.00057535 | $0.01 |
| 2026-03-23 | $0.00069905 | $0.00069912 | $0.00069905 | $0.00069961 | $0.00 |
| 2026-03-22 | $0.00069905 | $0.00069912 | $0.00069905 | $0.00069961 | $0.00 |
| 2026-03-21 | $0.00069918 | $0.00069936 | $0.00069901 | $0.00069961 | $0.00 |