MMM Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00007108 | $0.00007142 | $0.00006142 | $0.00006934 | $220,171.62 |
| 2024-09-01 | $0.00007116 | $0.00007599 | $0.00006811 | $0.00007088 | $215,710.71 |
| 2024-08-31 | $0.00007435 | $0.00007456 | $0.00006816 | $0.00007107 | $213,612.24 |
| 2024-08-30 | $0.0000713 | $0.00007562 | $0.0000629 | $0.00007435 | $252,805.15 |
| 2024-08-29 | $0.00006473 | $0.00007899 | $0.0000617 | $0.00007137 | $266,230.07 |
| 2024-08-28 | $0.00006215 | $0.00006736 | $0.00005655 | $0.00006483 | $224,142.27 |
| 2024-08-27 | $0.0000765 | $0.00007825 | $0.0000615 | $0.0000622 | $193,170.13 |
| 2024-08-26 | $0.0000833 | $0.00008415 | $0.0000662 | $0.0000759 | $217,465.95 |
| 2024-08-25 | $0.00009005 | $0.00009005 | $0.00007975 | $0.00008375 | $230,815.60 |
| 2024-08-24 | $0.00009075 | $0.0001277 | $0.00008465 | $0.0000874 | $277,611.56 |
| 2024-08-23 | $0.00009655 | $0.00009935 | $0.00008565 | $0.00009065 | $167,889.06 |
| 2024-08-22 | $0.00011625 | $0.0001181 | $0.00009565 | $0.00009725 | $157,593.38 |
| 2024-08-21 | $0.0001257 | $0.00012735 | $0.00010725 | $0.00011675 | $181,585.98 |
| 2024-08-20 | $0.00013195 | $0.00014265 | $0.0001227 | $0.0001292 | $195,536.34 |
| 2024-08-19 | $0.00013905 | $0.00014475 | $0.00013025 | $0.00013225 | $192,080.30 |
| 2024-08-18 | $0.000139 | $0.00017365 | $0.0001267 | $0.00013805 | $239,429.32 |
| 2024-08-17 | $0.00016725 | $0.00018325 | $0.00013755 | $0.000139 | $221,537.11 |
| 2024-08-16 | $0.00019455 | $0.00020315 | $0.0001585 | $0.00016725 | $220,760.22 |
| 2024-08-15 | $0.00021745 | $0.00021975 | $0.00019305 | $0.00019505 | $223,033.32 |
| 2024-08-14 | $0.0002185 | $0.0002197 | $0.0002161 | $0.00021745 | $188,302.30 |
| 2024-08-13 | $0.00022545 | $0.0002371 | $0.00021695 | $0.0002191 | $204,303.83 |
| 2024-08-12 | $0.00022615 | $0.00023325 | $0.00021815 | $0.0002238 | $196,593.09 |
| 2024-08-11 | $0.00025135 | $0.00025285 | $0.00021745 | $0.00022655 | $253,703.64 |
| 2024-08-10 | $0.0002746 | $0.0003275 | $0.00024105 | $0.00025215 | $257,357.28 |
| 2024-08-09 | $0.00023675 | $0.0003164 | $0.0002194 | $0.0002776 | $276,530.50 |
| 2024-08-08 | $0.00023345 | $0.00024675 | $0.00022125 | $0.00023625 | $200,079.46 |
| 2024-08-07 | $0.00023525 | $0.00032135 | $0.00022995 | $0.000235 | $219,550.37 |
| 2024-08-06 | $0.0002313 | $0.0002401 | $0.00023085 | $0.00023535 | $193,953.20 |
| 2024-08-05 | $0.00028525 | $0.00028675 | $0.00022225 | $0.00023095 | $187,754.94 |
| 2024-08-04 | $0.0002866 | $0.00029425 | $0.000284 | $0.0002853 | $218,785.83 |