MTMN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000108 | $0.00000111 | $0.00000105 | $0.00000107 | $5,311.68 |
| 2024-12-11 | $0.00000108 | $0.0000011 | $0.00000105 | $0.00000107 | $5,342.69 |
| 2024-12-10 | $0.00000108 | $0.00000114 | $0.00000106 | $0.00000107 | $5,332.00 |
| 2024-12-09 | $0.00000107 | $0.00000109 | $0.00000104 | $0.00000106 | $5,259.51 |
| 2024-12-08 | $0.00000105 | $0.00000109 | $0.00000104 | $0.00000108 | $5,464.62 |
| 2024-12-07 | $0.00000106 | $0.00000111 | $0.00000104 | $0.00000106 | $5,460.16 |
| 2024-12-06 | $0.00000107 | $0.00000109 | $0.00000104 | $0.00000106 | $5,362.13 |
| 2024-12-05 | $0.00000105 | $0.00000112 | $0.00000102 | $0.00000107 | $5,445.50 |
| 2024-12-04 | $0.00000106 | $0.00000108 | $0.00000102 | $0.00000105 | $5,410.89 |
| 2024-12-03 | $0.00000105 | $0.00000111 | $0.00000102 | $0.00000104 | $4,531.15 |
| 2024-12-02 | $0.00000105 | $0.0000011 | $0.00000103 | $0.00000106 | $5,474.54 |
| 2024-12-01 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,398.29 |
| 2024-11-30 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,442.70 |
| 2024-11-29 | $0.00000105 | $0.00000105 | $0.00000103 | $0.00000105 | $5,391.05 |
| 2024-11-28 | $0.00000105 | $0.00000105 | $0.00000103 | $0.00000105 | $5,427.23 |
| 2024-11-27 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,415.33 |
| 2024-11-26 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,437.02 |
| 2024-11-25 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,424.49 |
| 2024-11-24 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,450.40 |
| 2024-11-23 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $5,345.95 |
| 2024-11-22 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,423.06 |
| 2024-11-21 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,420.91 |
| 2024-11-20 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $5,390.09 |
| 2024-11-19 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,443.32 |
| 2024-11-18 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,497.07 |
| 2024-11-17 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,382.68 |
| 2024-11-16 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,370.24 |
| 2024-11-15 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,440.72 |
| 2024-11-14 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,389.70 |
| 2024-11-13 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $5,395.07 |