MONOPOLY Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00013241 | $0.0001327 | $0.0001287 | $0.0001309 | $40.90 |
| 2025-09-29 | $0.00012988 | $0.00013286 | $0.00012821 | $0.00013243 | $20.79 |
| 2025-09-28 | $0.00012555 | $0.00012991 | $0.00012403 | $0.00012991 | $59.06 |
| 2025-09-27 | $0.00012694 | $0.00012725 | $0.00012548 | $0.00012549 | $43.99 |
| 2025-09-26 | $0.00012314 | $0.00012864 | $0.00012302 | $0.00012704 | $43.15 |
| 2025-09-25 | $0.00013366 | $0.0001339 | $0.00012273 | $0.00012278 | $161.63 |
| 2025-09-24 | $0.00013385 | $0.00013514 | $0.00013214 | $0.00013361 | $11.64 |
| 2025-09-23 | $0.00013453 | $0.0001352 | $0.00013194 | $0.00013388 | $156.70 |
| 2025-09-22 | $0.00014262 | $0.00014289 | $0.00013255 | $0.00013449 | $2.18 |
| 2025-09-21 | $0.00015288 | $0.00015345 | $0.00014279 | $0.00014279 | $301.66 |
| 2025-09-20 | $0.00015471 | $0.00015689 | $0.00015287 | $0.00015287 | $161.69 |
| 2025-09-19 | $0.0001598 | $0.00016082 | $0.00015382 | $0.00015472 | $9.31 |
| 2025-09-18 | $0.00015923 | $0.00016086 | $0.00015748 | $0.00015985 | $85.27 |
| 2025-09-17 | $0.00015715 | $0.00015985 | $0.0001539 | $0.00015925 | $34.33 |
| 2025-09-16 | $0.00016047 | $0.00016078 | $0.00015469 | $0.00015722 | $156.65 |
| 2025-09-15 | $0.00016363 | $0.0001648 | $0.00015887 | $0.00016043 | $54.10 |
| 2025-09-14 | $0.0001702 | $0.00017085 | $0.000163 | $0.00016369 | $174.78 |
| 2025-09-13 | $0.00017519 | $0.00017606 | $0.00016963 | $0.00017014 | $179.87 |
| 2025-09-12 | $0.00016774 | $0.00017546 | $0.00016625 | $0.00017508 | $54.17 |
| 2025-09-11 | $0.0001745 | $0.00018534 | $0.0001665 | $0.00016774 | $871.13 |
| 2025-09-10 | $0.00017141 | $0.00017938 | $0.00016247 | $0.00017448 | $1,275.85 |
| 2025-09-09 | $0.00015314 | $0.00017161 | $0.00015173 | $0.00017151 | $800.39 |
| 2025-09-08 | $0.00015204 | $0.00015507 | $0.00015095 | $0.00015312 | $140.00 |
| 2025-09-07 | $0.00013835 | $0.00015283 | $0.00013643 | $0.00015196 | $918.18 |
| 2025-09-06 | $0.00016057 | $0.00016131 | $0.00013832 | $0.00013834 | $719.40 |
| 2025-09-05 | $0.00016168 | $0.00017037 | $0.00016021 | $0.00016053 | $493.05 |
| 2025-09-04 | $0.00017543 | $0.00017663 | $0.00016182 | $0.00016182 | $766.75 |
| 2025-09-03 | $0.00021584 | $0.00021714 | $0.00015209 | $0.00017549 | $3,010.43 |
| 2025-09-02 | $0.0003121 | $0.00035015 | $0.00021185 | $0.00021591 | $5,336.47 |
| 2025-09-01 | $0.00034525 | $0.00034525 | $0.0002534 | $0.0003114 | $6,153.08 |