MVRS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $46,252.58 |
| 2023-04-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $45,366.46 |
| 2023-04-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $44,829.84 |
| 2023-04-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $47,547.15 |
| 2023-04-07 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $46,379.58 |
| 2023-04-06 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000012 | $51,632.68 |
| 2023-04-05 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $44,856.22 |
| 2023-04-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45,222.04 |
| 2023-04-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $46,786.75 |
| 2023-04-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $45,910.15 |
| 2023-04-01 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $49,014.19 |
| 2023-03-31 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $45,069.10 |
| 2023-03-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $45,935.25 |
| 2023-03-29 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $50,478.44 |
| 2023-03-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46,289.13 |
| 2023-03-27 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $44,433.25 |
| 2023-03-26 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000012 | $57,305.30 |
| 2023-03-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $47,192.66 |
| 2023-03-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $47,027.87 |
| 2023-03-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $47,991.45 |
| 2023-03-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46,786.93 |
| 2023-03-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $46,166.98 |
| 2023-03-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $45,744.61 |
| 2023-03-19 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $47,546.21 |
| 2023-03-18 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $46,682.18 |
| 2023-03-17 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $49,169.07 |
| 2023-03-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $47,167.71 |
| 2023-03-15 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $46,044.43 |
| 2023-03-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $47,292.80 |
| 2023-03-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $46,210.62 |