IONZ Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00587893 | $0.00587893 | $0.00587893 | $0.00587893 | $3,416.77 |
| 2023-08-06 | $0.00587893 | $0.00587893 | $0.00587893 | $0.00587893 | $3,416.77 |
| 2023-08-05 | $0.00587893 | $0.00587893 | $0.00587893 | $0.00587893 | $3,416.77 |
| 2023-08-04 | $0.00587893 | $0.00587893 | $0.00587893 | $0.00587893 | $3,416.77 |
| 2023-08-03 | $0.00579281 | $0.00591197 | $0.00560296 | $0.00587893 | $3,416.77 |
| 2023-08-02 | $0.00612036 | $0.00652469 | $0.00523506 | $0.00579281 | $4,617.91 |
| 2023-08-01 | $0.00624147 | $0.00740543 | $0.00491383 | $0.00612036 | $14,003.08 |
| 2023-07-31 | $0.00742914 | $0.00742914 | $0.00553764 | $0.00624147 | $7,404.92 |
| 2023-07-30 | $0.00810207 | $0.0094428 | $0.00716839 | $0.00742914 | $3,768.41 |
| 2023-07-29 | $0.00906072 | $0.00979044 | $0.00573428 | $0.00810207 | $8,589.40 |
| 2023-07-28 | $0.00922117 | $0.00970952 | $0.0082067 | $0.00921217 | $5,453.69 |
| 2023-07-27 | $0.00968632 | $0.01031401 | $0.00880742 | $0.00922117 | $5,576.35 |
| 2023-07-26 | $0.00977042 | $0.01106466 | $0.0081669 | $0.00982532 | $7,477.26 |
| 2023-07-25 | $0.00933678 | $0.01063875 | $0.00802361 | $0.00977042 | $8,446.65 |
| 2023-07-24 | $0.00927009 | $0.01406776 | $0.00573753 | $0.00933678 | $28,132.43 |
| 2023-07-23 | $0.01143416 | $0.0117254 | $0.00170687 | $0.00898221 | $79,412.42 |
| 2023-07-22 | $0.01178791 | $0.01187126 | $0.01125742 | $0.01143416 | $4,184.25 |
| 2023-07-21 | $0.01210658 | $0.01240024 | $0.01139097 | $0.01178791 | $10,662.21 |
| 2023-07-20 | $0.01259921 | $0.01334305 | $0.01119629 | $0.01210658 | $11,603.58 |
| 2023-07-19 | $0.01307547 | $0.01403194 | $0.01188163 | $0.01259921 | $10,154.71 |
| 2023-07-18 | $0.01387436 | $0.0152076 | $0.01238967 | $0.01307547 | $16,351.98 |
| 2023-07-17 | $0.01413634 | $0.01506514 | $0.01302762 | $0.01387436 | $5,414.21 |
| 2023-07-16 | $0.01491208 | $0.01564729 | $0.01318267 | $0.01413634 | $10,567.30 |
| 2023-07-15 | $0.01487692 | $0.01611594 | $0.01259551 | $0.01520628 | $13,343.52 |
| 2023-07-14 | $0.01524527 | $0.01702154 | $0.01408658 | $0.01487692 | $14,158.62 |
| 2023-07-13 | $0.01552706 | $0.01687539 | $0.01482474 | $0.01524527 | $11,722.58 |
| 2023-07-12 | $0.0163609 | $0.01821857 | $0.01464088 | $0.01552706 | $18,291.98 |
| 2023-07-11 | $0.01778261 | $0.01959928 | $0.01344135 | $0.01630554 | $29,822.53 |
| 2023-07-10 | $0.01573913 | $0.02224936 | $0.0149703 | $0.01778261 | $48,223.82 |
| 2023-07-09 | $0.01077673 | $0.02149665 | $0.00927872 | $0.01573913 | $66,838.22 |