MR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000777 | $0.00000827 | $0.00000653 | $0.00000667 | $53,750.88 |
| 2023-03-07 | $0.00000798 | $0.00000811 | $0.00000764 | $0.00000788 | $33,694.66 |
| 2023-03-06 | $0.00000793 | $0.00000801 | $0.00000787 | $0.00000797 | $32,843.73 |
| 2023-03-05 | $0.00000763 | $0.00000799 | $0.00000753 | $0.00000791 | $34,843.59 |
| 2023-03-04 | $0.00000791 | $0.000008 | $0.0000076 | $0.00000763 | $134,909.70 |
| 2023-03-03 | $0.00000849 | $0.00000849 | $0.0000078 | $0.0000079 | $112,686.95 |
| 2023-03-02 | $0.00000834 | $0.0000085 | $0.00000795 | $0.00000848 | $33,854.02 |
| 2023-03-01 | $0.00000821 | $0.00000839 | $0.0000082 | $0.00000834 | $37,044.46 |
| 2023-02-28 | $0.00000834 | $0.00000835 | $0.00000821 | $0.00000821 | $41,003.69 |
| 2023-02-27 | $0.00000836 | $0.00000847 | $0.00000833 | $0.00000836 | $38,110.26 |
| 2023-02-26 | $0.0000084 | $0.0000087 | $0.0000082 | $0.00000837 | $35,784.38 |
| 2023-02-25 | $0.00000852 | $0.00000853 | $0.00000814 | $0.00000842 | $33,401.64 |
| 2023-02-24 | $0.00000859 | $0.00000865 | $0.00000848 | $0.00000852 | $37,904.17 |
| 2023-02-23 | $0.00000869 | $0.00000879 | $0.00000857 | $0.00000858 | $39,747.65 |
| 2023-02-22 | $0.00000875 | $0.00000878 | $0.0000086 | $0.00000869 | $30,864.28 |
| 2023-02-21 | $0.00000888 | $0.00000891 | $0.00000872 | $0.00000875 | $38,172.03 |
| 2023-02-20 | $0.00000883 | $0.00000893 | $0.00000876 | $0.00000888 | $36,316.30 |
| 2023-02-19 | $0.00000888 | $0.00000888 | $0.00000843 | $0.00000887 | $44,260.60 |
| 2023-02-18 | $0.00000883 | $0.00000894 | $0.00000872 | $0.00000888 | $64,059.13 |
| 2023-02-17 | $0.00000817 | $0.00000891 | $0.00000808 | $0.00000883 | $126,783.86 |
| 2023-02-16 | $0.00000812 | $0.00000849 | $0.00000779 | $0.00000818 | $56,538.29 |
| 2023-02-15 | $0.00000802 | $0.00000822 | $0.00000779 | $0.00000812 | $120,790.31 |
| 2023-02-14 | $0.00000782 | $0.00000803 | $0.00000778 | $0.00000794 | $189,832.94 |
| 2023-02-13 | $0.00000792 | $0.00000794 | $0.00000774 | $0.00000783 | $145,634.56 |
| 2023-02-12 | $0.00000796 | $0.00000804 | $0.00000785 | $0.00000792 | $190,573.14 |
| 2023-02-11 | $0.00000803 | $0.00000806 | $0.00000777 | $0.00000796 | $148,363.92 |
| 2023-02-10 | $0.00000827 | $0.00000834 | $0.00000799 | $0.00000803 | $224,082.87 |
| 2023-02-09 | $0.00000884 | $0.00000925 | $0.0000082 | $0.00000826 | $101,123.57 |
| 2023-02-08 | $0.00000897 | $0.00000923 | $0.00000809 | $0.00000855 | $146,411.35 |
| 2023-02-07 | $0.0000097 | $0.00000987 | $0.00000854 | $0.00000894 | $575,690.31 |