MSHIBA Historical USD Price
Daily close · Apr 9, 2022 → Apr 24, 2023Daily price history
Mar 20, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0 | $0 | $0 | $0 | $1,337.32 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $14.58 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $15.13 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $531.06 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $2,073.33 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $2,908.30 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $163.69 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $7,406.79 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $2,157.20 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $3,808.13 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $329.02 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $333.05 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $335.60 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1,019.45 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $341.19 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $6,232.35 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $587.24 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $448.48 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $1,263.52 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $1,996.54 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $809.06 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $872.11 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $376.53 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $1,242.59 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $871.64 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $817.30 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $1,414.93 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $1,543.40 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $1,812.20 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $2,650.18 |