METASH Historical USD Price
Daily close · May 2, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00000786 | $0.00000797 | $0.00000778 | $0.00000792 | $0.37 |
| 2023-05-09 | $0.00000789 | $0.00000795 | $0.00000784 | $0.00000786 | $0.37 |
| 2023-05-08 | $0.00000808 | $0.00000811 | $0.00000784 | $0.0000079 | $0.37 |
| 2023-05-07 | $0.00000811 | $0.00000819 | $0.00000808 | $0.00000808 | $0.38 |
| 2023-05-06 | $0.00000822 | $0.00000826 | $0.00000806 | $0.00000811 | $0.38 |
| 2023-05-05 | $0.00000816 | $0.00000828 | $0.00000815 | $0.00000822 | $0.39 |
| 2023-05-04 | $0.00000821 | $0.00000824 | $0.00000814 | $0.00000815 | $0.38 |
| 2023-05-03 | $0.0000081 | $0.00000824 | $0.00000808 | $0.00000821 | $0.38 |
| 2023-05-02 | $0.00000826 | $0.00000827 | $0.0000081 | $0.0000081 | $0.38 |
| 2023-05-01 | $0.0000085 | $0.00000854 | $0.00000822 | $0.00000827 | $0.39 |
| 2023-04-30 | $0.0000081 | $0.00000851 | $0.00000807 | $0.00000851 | $0.40 |
| 2023-04-29 | $0.00000816 | $0.00000817 | $0.00000809 | $0.0000081 | $0.38 |
| 2023-04-28 | $0.00000833 | $0.00000833 | $0.00000804 | $0.00000816 | $0.38 |
| 2023-04-27 | $0.00000832 | $0.00000846 | $0.00000828 | $0.00000833 | $0.39 |
| 2023-04-26 | $0.00000855 | $0.00000871 | $0.00000819 | $0.00000833 | $0.39 |
| 2023-04-25 | $0.00000836 | $0.00000858 | $0.0000083 | $0.00000854 | $20.04 |
| 2023-04-24 | $0.00000835 | $0.00000843 | $0.00000829 | $0.00000836 | $19.62 |
| 2023-04-23 | $0.00000839 | $0.00000839 | $0.00000827 | $0.00000835 | $19.59 |
| 2023-04-22 | $0.00000811 | $0.0000084 | $0.00000808 | $0.00000838 | $19.65 |
| 2023-04-21 | $0.00000803 | $0.00000837 | $0.00000798 | $0.00000812 | $19.05 |
| 2023-04-20 | $0.00000814 | $0.00000825 | $0.00000798 | $0.00000803 | $18.83 |
| 2023-04-19 | $0.00000866 | $0.00000868 | $0.0000081 | $0.00000815 | $19.11 |
| 2023-04-18 | $0.00000859 | $0.00000875 | $0.00000853 | $0.00000866 | $20.32 |
| 2023-04-17 | $0.00000878 | $0.00000884 | $0.00000854 | $0.00000858 | $20.13 |
| 2023-04-16 | $0.00000841 | $0.00000883 | $0.00000835 | $0.00000879 | $20.62 |
| 2023-04-15 | $0.0000083 | $0.00000848 | $0.00000826 | $0.00000841 | $19.73 |
| 2023-04-14 | $0.0000082 | $0.00000847 | $0.00000818 | $0.00000831 | $19.49 |
| 2023-04-13 | $0.00000808 | $0.0000082 | $0.00000803 | $0.0000082 | $19.23 |
| 2023-04-12 | $0.00000818 | $0.00000821 | $0.00000804 | $0.00000808 | $18.95 |
| 2023-04-11 | $0.00000803 | $0.00000838 | $0.00000801 | $0.00000819 | $17.68 |