SPAT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00470816 | $0.00485652 | $0.00470171 | $0.00470621 | $28,389.27 |
| 2023-02-06 | $0.00470566 | $0.00485716 | $0.00470416 | $0.00470966 | $29,885.38 |
| 2023-02-05 | $0.00479921 | $0.00480771 | $0.00468166 | $0.00470666 | $38,629.03 |
| 2023-02-04 | $0.0047848 | $0.00483721 | $0.0047843 | $0.00479871 | $42,037.08 |
| 2023-02-03 | $0.00475916 | $0.00481566 | $0.00475316 | $0.0047908 | $41,912.61 |
| 2023-02-02 | $0.00477037 | $0.00480287 | $0.00475137 | $0.00476266 | $41,416.45 |
| 2023-02-01 | $0.0047567 | $0.0047832 | $0.0047397 | $0.00476537 | $41,661.48 |
| 2023-01-31 | $0.00479197 | $0.00480447 | $0.00465147 | $0.0047547 | $29,641.04 |
| 2023-01-30 | $0.00475297 | $0.00480647 | $0.00465047 | $0.00479447 | $30,114.81 |
| 2023-01-29 | $0.00469059 | $0.00482637 | $0.00465309 | $0.00475297 | $29,986.02 |
| 2023-01-28 | $0.00474917 | $0.00481617 | $0.00465417 | $0.00469059 | $27,454.23 |
| 2023-01-27 | $0.00482142 | $0.00482642 | $0.00466442 | $0.00474567 | $30,060.05 |
| 2023-01-26 | $0.00482047 | $0.00482642 | $0.00466905 | $0.00482492 | $30,429.60 |
| 2023-01-25 | $0.00476428 | $0.00482597 | $0.00467497 | $0.00481847 | $32,034.22 |
| 2023-01-24 | $0.00465568 | $0.00479878 | $0.00464678 | $0.00476628 | $29,932.16 |
| 2023-01-23 | $0.00468068 | $0.00484918 | $0.00465218 | $0.00465268 | $29,077.47 |
| 2023-01-22 | $0.00468243 | $0.00482918 | $0.00467443 | $0.00468118 | $30,951.53 |
| 2023-01-21 | $0.00481314 | $0.00484464 | $0.00467393 | $0.00467893 | $35,096.56 |
| 2023-01-20 | $0.00484317 | $0.0048511 | $0.00469867 | $0.00482614 | $31,735.69 |
| 2023-01-19 | $0.00484095 | $0.00484995 | $0.00469867 | $0.00484467 | $29,548.27 |
| 2023-01-18 | $0.00485892 | $0.00487028 | $0.00470892 | $0.00483995 | $31,176.47 |
| 2023-01-17 | $0.00478716 | $0.00485942 | $0.00468174 | $0.00485792 | $31,897.79 |
| 2023-01-16 | $0.00476228 | $0.0048096 | $0.00475578 | $0.00478466 | $42,828.91 |
| 2023-01-15 | $0.00477262 | $0.00478512 | $0.00475312 | $0.00476528 | $43,196.34 |
| 2023-01-14 | $0.00477265 | $0.00479565 | $0.00475362 | $0.00476962 | $42,543.57 |
| 2023-01-13 | $0.00477626 | $0.00481658 | $0.00476976 | $0.00478115 | $42,574.66 |
| 2023-01-12 | $0.00477609 | $0.00480026 | $0.00476976 | $0.00477676 | $42,631.56 |
| 2023-01-11 | $0.0048114 | $0.00483458 | $0.00477059 | $0.00477359 | $42,148.98 |
| 2023-01-10 | $0.0048174 | $0.0048369 | $0.0048019 | $0.0048124 | $41,451.41 |
| 2023-01-09 | $0.00484637 | $0.00486187 | $0.0048024 | $0.0048164 | $42,202.60 |