MTE Historical USD Price
Daily close · Dec 21, 2022 → Feb 3, 2024Daily price history
Jan 5, 2024 → Feb 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-03 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-02-02 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-02-01 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-31 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-30 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-29 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-28 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-27 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-26 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-25 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-24 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-23 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-22 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-21 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-20 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-19 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-18 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-17 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-16 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-15 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-14 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-13 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-12 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-11 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-10 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-09 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-08 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-07 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-06 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2024-01-05 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |