MTW Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00042959 | $0.00042959 | $0.00042954 | $0.00042954 | $0.08 |
| 2023-03-11 | $0.00043394 | $0.00043394 | $0.00042959 | $0.00042959 | $63.92 |
| 2023-03-10 | $0.00043394 | $0.00043394 | $0.00043394 | $0.00043394 | $0.14 |
| 2023-03-09 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-08 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-07 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-06 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-05 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-04 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-03 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-02 | $0.00045333 | $0.00045333 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-03-01 | $0.00048186 | $0.00048186 | $0.00045333 | $0.00045333 | $673.61 |
| 2023-02-28 | $0.00047978 | $0.00048186 | $0.00047978 | $0.00048186 | $3.03 |
| 2023-02-27 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-26 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-25 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-24 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-23 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-22 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-21 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-20 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-19 | $0.00047978 | $0.00047978 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-18 | $0.00049803 | $0.00049803 | $0.00047978 | $0.00047978 | $12.19 |
| 2023-02-17 | $0.00049803 | $0.00049803 | $0.00049803 | $0.00049803 | $532.12 |
| 2023-02-16 | $0.00049803 | $0.00049803 | $0.00049803 | $0.00049803 | $532.12 |
| 2023-02-15 | $0.00049803 | $0.00049803 | $0.00049803 | $0.00049803 | $532.12 |
| 2023-02-14 | $0.00049803 | $0.00049803 | $0.00049803 | $0.00049803 | $532.12 |
| 2023-02-13 | $0.00052034 | $0.00052034 | $0.00049803 | $0.00049803 | $532.12 |
| 2023-02-12 | $0.00052034 | $0.00052034 | $0.00052034 | $0.00052034 | $15.64 |
| 2023-02-11 | $0.00052034 | $0.00052034 | $0.00052034 | $0.00052034 | $15.64 |