MZT Historical USD Price
Daily close · May 2, 2022 → Dec 4, 2022Daily price history
Oct 4, 2022 → Dec 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-04 | $0.0000132 | $0.00001329 | $0.00001311 | $0.00001325 | $3.97 |
| 2022-12-03 | $0.00001334 | $0.00001336 | $0.00001316 | $0.0000132 | $3.96 |
| 2022-12-02 | $0.00001327 | $0.00001333 | $0.00001301 | $0.00001333 | $4.00 |
| 2022-12-01 | $0.00001368 | $0.00001369 | $0.0000132 | $0.00001326 | $3.98 |
| 2022-11-30 | $0.00001344 | $0.00001382 | $0.00001339 | $0.0000137 | $4.11 |
| 2022-11-29 | $0.00001334 | $0.00001386 | $0.00001319 | $0.00001343 | $4.03 |
| 2022-11-28 | $0.000014 | $0.00001406 | $0.00001318 | $0.00001334 | $4.00 |
| 2022-11-27 | $0.00001415 | $0.00001437 | $0.00001398 | $0.00001399 | $4.20 |
| 2022-11-26 | $0.00001365 | $0.00001439 | $0.00001364 | $0.00001415 | $4.25 |
| 2022-11-25 | $0.00001364 | $0.00001382 | $0.00001341 | $0.00001365 | $4.09 |
| 2022-11-24 | $0.00001356 | $0.00001373 | $0.00001339 | $0.00001365 | $4.09 |
| 2022-11-23 | $0.00001213 | $0.00001363 | $0.00001205 | $0.00001353 | $4.06 |
| 2022-11-22 | $0.00001155 | $0.00001213 | $0.00001148 | $0.00001211 | $3.63 |
| 2022-11-21 | $0.00001201 | $0.00001203 | $0.0000114 | $0.00001155 | $3.46 |
| 2022-11-20 | $0.00001245 | $0.0000125 | $0.00001195 | $0.00001202 | $3.61 |
| 2022-11-19 | $0.00001252 | $0.00001253 | $0.00001232 | $0.00001244 | $6.70 |
| 2022-11-18 | $0.00001224 | $0.00001254 | $0.00001224 | $0.00001251 | $6.74 |
| 2022-11-17 | $0.00001243 | $0.00001248 | $0.0000121 | $0.00001224 | $6.59 |
| 2022-11-16 | $0.00001264 | $0.00001278 | $0.00001233 | $0.00001243 | $6.69 |
| 2022-11-15 | $0.00001274 | $0.00001287 | $0.00001253 | $0.00001264 | $6.80 |
| 2022-11-14 | $0.00001264 | $0.00001328 | $0.00001227 | $0.00001272 | $6.85 |
| 2022-11-13 | $0.0000129 | $0.00001306 | $0.00001253 | $0.00001265 | $6.81 |
| 2022-11-12 | $0.00001326 | $0.00001327 | $0.00001246 | $0.00001289 | $6.94 |
| 2022-11-11 | $0.00001389 | $0.00001393 | $0.00001286 | $0.00001325 | $7.14 |
| 2022-11-10 | $0.00001218 | $0.0000142 | $0.00001211 | $0.0000139 | $7.49 |
| 2022-11-09 | $0.00001497 | $0.00001515 | $0.00001192 | $0.00001216 | $6.55 |
| 2022-11-08 | $0.0000154 | $0.00001769 | $0.00001386 | $0.00001498 | $8.06 |
| 2022-11-07 | $0.00001546 | $0.00001571 | $0.00001498 | $0.00001539 | $8.29 |
| 2022-11-06 | $0.00001597 | $0.0000162 | $0.00001549 | $0.00001549 | $8.34 |
| 2022-10-04 | $0.00001345 | $0.00001396 | $0.00001342 | $0.0000139 | $98.17 |