MT3 Historical USD Price
Daily close · Jun 15, 2022 → Nov 3, 2022Daily price history
Oct 5, 2022 → Nov 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $58.50 |
| 2022-10-25 | $1.50 | $1.99 | $1.50 | $1.50 | $9,346.91 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.00 |
| 2022-10-23 | $1.51 | $1.51 | $1.50 | $1.50 | $123.75 |
| 2022-10-22 | $1.59 | $1.59 | $1.51 | $1.51 | $125.41 |
| 2022-10-21 | $1.80 | $1.80 | $1.59 | $1.59 | $10.19 |
| 2022-10-20 | $2.50 | $2.50 | $1.80 | $1.80 | $100.44 |
| 2022-10-19 | $1.80 | $2.50 | $1.80 | $2.50 | $18,113.13 |
| 2022-10-18 | $1.99 | $2.50 | $1.80 | $1.80 | $29,539.15 |
| 2022-10-17 | $2.00 | $2.00 | $1.51 | $1.99 | $12,123.15 |
| 2022-10-16 | $2.00 | $2.00 | $1.00 | $2.00 | $0.00 |
| 2022-10-15 | $2.00 | $2.00 | $1.00 | $2.00 | $16,373.47 |
| 2022-10-14 | $2.00 | $2.00 | $1.50 | $2.00 | $39,843.57 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $8.99 |
| 2022-10-12 | $2.00 | $3.10 | $2.00 | $2.00 | $14,984.04 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1,140.53 |
| 2022-10-10 | $3.50 | $3.50 | $2.00 | $2.00 | $17,955.12 |
| 2022-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $17,252.98 |
| 2022-10-08 | $3.50 | $3.50 | $2.38 | $3.50 | $2,288.78 |
| 2022-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 |
| 2022-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 |
| 2022-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $171.49 |