MAIR Historical USD Price
Daily close · Mar 8, 2022 → Dec 31, 2022Daily price history
Dec 2, 2022 → Dec 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $0.00001705 | $0.00001717 | $0.000017 | $0.00001709 | $88.18 |
| 2022-12-30 | $0.00001709 | $0.0000171 | $0.00001686 | $0.00001704 | $87.94 |
| 2022-12-29 | $0.00001695 | $0.00001711 | $0.00001691 | $0.00001709 | $88.20 |
| 2022-12-28 | $0.00001711 | $0.00001712 | $0.00001681 | $0.00001693 | $87.37 |
| 2022-12-27 | $0.00001695 | $0.00001714 | $0.00001682 | $0.00001711 | $88.27 |
| 2022-12-26 | $0.00001687 | $0.00001697 | $0.0000168 | $0.00001692 | $87.30 |
| 2022-12-25 | $0.00001697 | $0.00001704 | $0.00001676 | $0.00001687 | $87.03 |
| 2022-12-24 | $0.00001707 | $0.00001707 | $0.00001692 | $0.00001697 | $87.54 |
| 2022-12-23 | $0.00001706 | $0.00001722 | $0.00001694 | $0.00001707 | $88.09 |
| 2022-12-22 | $0.00001707 | $0.0000172 | $0.0000167 | $0.00001705 | $87.99 |
| 2022-12-21 | $0.00001744 | $0.00001744 | $0.00001704 | $0.00001704 | $87.94 |
| 2022-12-20 | $0.0000167 | $0.00001749 | $0.00001665 | $0.00001745 | $90.02 |
| 2022-12-19 | $0.00001744 | $0.00001751 | $0.00001657 | $0.00001669 | $86.10 |
| 2022-12-18 | $0.0000168 | $0.00001755 | $0.00001664 | $0.00001745 | $90.01 |
| 2022-12-17 | $0.0000161 | $0.0000169 | $0.00001544 | $0.00001681 | $86.76 |
| 2022-12-16 | $0.00001805 | $0.00001844 | $0.00001586 | $0.00001611 | $3.11 |
| 2022-12-15 | $0.0000187 | $0.00001871 | $0.00001793 | $0.00001801 | $3.47 |
| 2022-12-14 | $0.000019 | $0.00001926 | $0.00001857 | $0.00001872 | $3.61 |
| 2022-12-13 | $0.00001928 | $0.00001955 | $0.00001795 | $0.00001898 | $3.66 |
| 2022-12-12 | $0.00001986 | $0.00001994 | $0.00001908 | $0.00001928 | $3.72 |
| 2022-12-11 | $0.00002012 | $0.00002031 | $0.00001984 | $0.00001986 | $3.83 |
| 2022-12-10 | $0.00001997 | $0.0000202 | $0.00001997 | $0.00002011 | $3.88 |
| 2022-12-09 | $0.00002029 | $0.00002035 | $0.00001993 | $0.00001997 | $3.85 |
| 2022-12-08 | $0.00001985 | $0.00002033 | $0.00001973 | $0.00002028 | $3.91 |
| 2022-12-07 | $0.00002026 | $0.00002026 | $0.0000197 | $0.00001985 | $3.83 |
| 2022-12-06 | $0.00002014 | $0.00002027 | $0.00002003 | $0.00002027 | $3.91 |
| 2022-12-05 | $0.00002039 | $0.00002073 | $0.00002 | $0.00002013 | $3.88 |
| 2022-12-04 | $0.00002027 | $0.00002041 | $0.00002013 | $0.00002041 | $3.94 |
| 2022-12-03 | $0.00002049 | $0.00002053 | $0.00002023 | $0.00002028 | $3.91 |
| 2022-12-02 | $0.00002039 | $0.00002049 | $0.00001999 | $0.00002049 | $5.62 |