BEAT Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.01119 | $0.01165 | $0.01075 | $0.01128 | $7,780.71 |
| 2024-04-20 | $0.01073 | $0.0114 | $0.0105 | $0.01119 | $13,055.82 |
| 2024-04-19 | $0.01097 | $0.01179 | $0.01047 | $0.01073 | $15,091.33 |
| 2024-04-18 | $0.01231 | $0.01242 | $0.01073 | $0.01095 | $29,194.12 |
| 2024-04-17 | $0.01638 | $0.01847 | $0.01176 | $0.01231 | $196,086.93 |
| 2024-04-16 | $0.0095 | $0.02139 | $0.0095 | $0.0168 | $585,690.31 |
| 2024-04-15 | $0.00913 | $0.00957 | $0.00913 | $0.00951 | $131,571.64 |
| 2024-04-14 | $0.00978 | $0.00981 | $0.00868 | $0.00913 | $54,819.84 |
| 2024-04-13 | $0.01006 | $0.01041 | $0.00977 | $0.00978 | $68,682.47 |
| 2024-04-12 | $0.01127 | $0.01152 | $0.01 | $0.01006 | $105,767.25 |
| 2024-04-11 | $0.01138 | $0.01174 | $0.01123 | $0.01127 | $49,999.55 |
| 2024-04-10 | $0.0112 | $0.01156 | $0.01105 | $0.01138 | $19,616.53 |
| 2024-04-09 | $0.01094 | $0.0114 | $0.01094 | $0.01122 | $48,306.07 |
| 2024-04-08 | $0.01125 | $0.01145 | $0.0108 | $0.01094 | $6,373.96 |
| 2024-04-07 | $0.0109 | $0.01179 | $0.01077 | $0.01125 | $5,922.53 |
| 2024-04-06 | $0.01119 | $0.01121 | $0.01076 | $0.0109 | $4,005.92 |
| 2024-04-05 | $0.01133 | $0.01144 | $0.0111 | $0.01119 | $6,840.66 |
| 2024-04-04 | $0.01143 | $0.01147 | $0.01126 | $0.01133 | $24,799.75 |
| 2024-04-03 | $0.0111 | $0.01157 | $0.01102 | $0.01143 | $2,731.19 |
| 2024-04-02 | $0.01218 | $0.01241 | $0.01073 | $0.0111 | $13,322.41 |
| 2024-04-01 | $0.01317 | $0.01322 | $0.01191 | $0.01218 | $5,431.82 |
| 2024-03-31 | $0.01288 | $0.01326 | $0.01232 | $0.01317 | $14,783.34 |
| 2024-03-30 | $0.01338 | $0.01459 | $0.01288 | $0.01288 | $17,386.99 |
| 2024-03-29 | $0.01445 | $0.01445 | $0.01277 | $0.01363 | $20,330.99 |
| 2024-03-28 | $0.01413 | $0.01535 | $0.0139 | $0.01445 | $20,090.33 |
| 2024-03-27 | $0.01458 | $0.0153 | $0.01361 | $0.01413 | $23,430.26 |
| 2024-03-26 | $0.0167 | $0.01713 | $0.01337 | $0.01458 | $131,491.95 |
| 2024-03-25 | $0.01902 | $0.01932 | $0.01459 | $0.01685 | $379,512.96 |
| 2024-03-24 | $0.01987 | $0.02401 | $0.01735 | $0.01907 | $223,823.38 |
| 2024-03-23 | $0.0212 | $0.03 | $0.01668 | $0.0199 | $849,376.06 |