MBET Historical USD Price
Daily close · Feb 22, 2024 → Jun 24, 2024Daily price history
May 26, 2024 → Jun 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-24 | $0.00597073 | $0.00597073 | $0.00597073 | $0.00597073 | $3,868.75 |
| 2024-06-23 | $0.00609846 | $0.00614308 | $0.00597093 | $0.00597205 | $3,869.61 |
| 2024-06-22 | $0.0061339 | $0.00613506 | $0.00606605 | $0.00609849 | $3,951.54 |
| 2024-06-21 | $0.00612545 | $0.00617466 | $0.00603387 | $0.00613371 | $3,974.36 |
| 2024-06-20 | $0.00621091 | $0.00631238 | $0.00609129 | $0.00612582 | $3,969.25 |
| 2024-06-19 | $0.00606922 | $0.00623396 | $0.00606748 | $0.00620961 | $4,023.54 |
| 2024-06-18 | $0.00612504 | $0.00612831 | $0.00589825 | $0.00606922 | $3,932.57 |
| 2024-06-17 | $0.00631206 | $0.00633502 | $0.00607081 | $0.00612507 | $3,968.76 |
| 2024-06-16 | $0.00622062 | $0.00635539 | $0.00617851 | $0.00631101 | $4,089.24 |
| 2024-06-15 | $0.00607197 | $0.00626209 | $0.006062 | $0.00621982 | $4,030.16 |
| 2024-06-14 | $0.00605039 | $0.00614838 | $0.0058761 | $0.00607245 | $3,934.66 |
| 2024-06-13 | $0.00651683 | $0.00651683 | $0.00604215 | $0.00604921 | $3,919.61 |
| 2024-06-12 | $0.00659406 | $0.00670702 | $0.00644228 | $0.00651696 | $3,881.74 |
| 2024-06-11 | $0.00691105 | $0.0069178 | $0.00648333 | $0.00659456 | $1,020.84 |
| 2024-06-10 | $0.00706592 | $0.00707171 | $0.00690093 | $0.00691056 | $1,756.94 |
| 2024-06-09 | $0.00715937 | $0.00722801 | $0.00706842 | $0.00706842 | $451.03 |
| 2024-06-08 | $0.00734351 | $0.00737159 | $0.00714209 | $0.00716357 | $3,438.51 |
| 2024-06-07 | $0.00782513 | $0.00784971 | $0.00728361 | $0.00735006 | $3,588.86 |
| 2024-06-06 | $0.00793648 | $0.00795862 | $0.00775199 | $0.0078296 | $135.30 |
| 2024-06-05 | $0.007827 | $0.00797304 | $0.0077685 | $0.00793523 | $137.12 |
| 2024-06-04 | $0.00773174 | $0.00785961 | $0.00768888 | $0.00782699 | $135.25 |
| 2024-06-03 | $0.0077614 | $0.00789475 | $0.00772274 | $0.00773341 | $133.63 |
| 2024-06-02 | $0.0079094 | $0.00795141 | $0.00771219 | $0.00777073 | $134.28 |
| 2024-06-01 | $0.00856885 | $0.00857205 | $0.00787634 | $0.00790859 | $10,219.19 |
| 2024-05-31 | $0.00852726 | $0.0087411 | $0.00847877 | $0.00856758 | $855.39 |
| 2024-05-30 | $0.00896476 | $0.00902589 | $0.00847884 | $0.00853031 | $4,569.76 |
| 2024-05-29 | $0.0091116 | $0.00919964 | $0.00889274 | $0.00896251 | $112.69 |
| 2024-05-28 | $0.00923054 | $0.00930071 | $0.00895665 | $0.00911237 | $550.73 |
| 2024-05-27 | $0.00907156 | $0.0094149 | $0.00907156 | $0.00923715 | $558.27 |
| 2024-05-26 | $0.00888793 | $0.00918804 | $0.00885677 | $0.00907416 | $548.42 |