BMTC Historical USD Price
Daily close · Dec 14, 2023 → Sep 18, 2024Daily price history
Aug 20, 2024 → Sep 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $127.82 |
| 2024-09-10 | $0.001 | $0.0011 | $0.0001 | $0.0004 | $98,862.18 |
| 2024-09-09 | $0.0593 | $0.0715 | $0.0009 | $0.001 | $156,785.88 |
| 2024-09-08 | $0.076 | $0.076 | $0.049 | $0.0588 | $3.10M |
| 2024-09-07 | $0.0952 | $0.1093 | $0.0592 | $0.0662 | $2.94M |
| 2024-09-06 | $0.124 | $0.1261 | $0.0839 | $0.0839 | $1.80M |
| 2024-09-05 | $0.145 | $0.1477 | $0.121 | $0.1261 | $263,160.05 |
| 2024-09-04 | $0.1401 | $0.1603 | $0.1117 | $0.1376 | $222,749.49 |
| 2024-09-03 | $0.3653 | $0.3781 | $0.1287 | $0.1356 | $405,067.27 |
| 2024-09-02 | $0.4199 | $0.4299 | $0.3329 | $0.3379 | $45,172.38 |
| 2024-09-01 | $0.4295 | $0.4346 | $0.3807 | $0.421 | $132,131.20 |
| 2024-08-31 | $0.3739 | $0.44 | $0.3589 | $0.4192 | $67,889.49 |
| 2024-08-30 | $0.5781 | $0.5827 | $0.3468 | $0.3738 | $120,370.86 |
| 2024-08-29 | $0.6427 | $0.6427 | $0.5261 | $0.5779 | $1.45M |
| 2024-08-28 | $0.7636 | $0.7636 | $0.625 | $0.6412 | $3.10M |
| 2024-08-27 | $0.767 | $0.7691 | $0.7597 | $0.7639 | $12.96M |
| 2024-08-26 | $0.7645 | $0.7696 | $0.7501 | $0.7676 | $7.65M |
| 2024-08-25 | $0.7357 | $0.7664 | $0.726 | $0.7646 | $1.80M |
| 2024-08-24 | $0.7404 | $0.7404 | $0.7349 | $0.7353 | $3.75M |
| 2024-08-23 | $0.7053 | $0.7406 | $0.7047 | $0.7406 | $2.65M |
| 2024-08-22 | $0.7 | $0.7069 | $0.698 | $0.7053 | $3.34M |
| 2024-08-21 | $0.6911 | $0.7035 | $0.6845 | $0.7 | $5.15M |
| 2024-08-20 | $0.6601 | $0.6911 | $0.6491 | $0.6911 | $3.77M |