MTB Historical USD Price
Daily close · Apr 9, 2022 → Jun 12, 2022Daily price history
May 14, 2022 → Jun 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-12 | $0.00020177 | $0.00020306 | $0.00018863 | $0.00019593 | $0.00 |
| 2022-06-11 | $0.00021427 | $0.0002171 | $0.00019924 | $0.00020156 | $0.00 |
| 2022-06-10 | $0.00021666 | $0.00022211 | $0.00021203 | $0.00021403 | $0.00 |
| 2022-06-09 | $0.00021589 | $0.00021919 | $0.0002144 | $0.00021681 | $0.00 |
| 2022-06-08 | $0.00021732 | $0.00021975 | $0.00021315 | $0.00021589 | $0.00 |
| 2022-06-07 | $0.00022061 | $0.00022061 | $0.00020539 | $0.00021722 | $0.00 |
| 2022-06-06 | $0.00022361 | $0.00023314 | $0.00021769 | $0.00022091 | $0.00 |
| 2022-06-05 | $0.00022524 | $0.00022583 | $0.00022142 | $0.00022355 | $0.00 |
| 2022-06-04 | $0.00022351 | $0.0002263 | $0.00022089 | $0.00022557 | $0.00 |
| 2022-06-03 | $0.00023044 | $0.00023186 | $0.00021969 | $0.00022325 | $0.00 |
| 2022-06-02 | $0.00022453 | $0.00023107 | $0.00022343 | $0.00023052 | $0.00 |
| 2022-06-01 | $0.00024026 | $0.00024194 | $0.00022301 | $0.00022487 | $0.00 |
| 2022-05-31 | $0.00024054 | $0.00024203 | $0.00023496 | $0.00024 | $0.00 |
| 2022-05-30 | $0.00022865 | $0.00024181 | $0.00022778 | $0.00024078 | $0.00 |
| 2022-05-29 | $0.00023007 | $0.00023029 | $0.00022454 | $0.00022871 | $0.00 |
| 2022-05-28 | $0.00022023 | $0.00023153 | $0.00021752 | $0.0002304 | $230.40 |
| 2022-05-27 | $0.00021406 | $0.00022232 | $0.00020573 | $0.0002201 | $1,134.91 |
| 2022-05-26 | $0.0002363 | $0.00024043 | $0.00021243 | $0.00021494 | $2,861.42 |
| 2022-05-25 | $0.00025921 | $0.00026576 | $0.00023606 | $0.00023606 | $1,927.83 |
| 2022-05-24 | $0.00025581 | $0.0002657 | $0.00024827 | $0.00025922 | $388.06 |
| 2022-05-23 | $0.00025487 | $0.00027111 | $0.00025328 | $0.00025572 | $146.69 |
| 2022-05-22 | $0.0002516 | $0.00025793 | $0.00025121 | $0.00025522 | $113.97 |
| 2022-05-21 | $0.00024357 | $0.00025268 | $0.00024199 | $0.00025165 | $3.06 |
| 2022-05-20 | $0.00024704 | $0.00025362 | $0.00023759 | $0.00024371 | $2.97 |
| 2022-05-19 | $0.00023202 | $0.00024816 | $0.00023165 | $0.00024724 | $0.74 |
| 2022-05-18 | $0.00024933 | $0.00025071 | $0.00023168 | $0.00023168 | $233.10 |
| 2022-05-17 | $0.00024886 | $0.00025775 | $0.00024312 | $0.00024928 | $558.97 |
| 2022-05-16 | $0.00026075 | $0.00026075 | $0.00024337 | $0.00024923 | $311.41 |
| 2022-05-15 | $0.00025048 | $0.00026112 | $0.00024169 | $0.00026098 | $326.09 |
| 2022-05-14 | $0.0002486 | $0.00025598 | $0.00023112 | $0.00025074 | $250.01 |