MBR Historical USD Price
Daily close · Mar 9, 2022 → Mar 20, 2023Daily price history
Feb 8, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00002143 | $0.00002159 | $0.00002117 | $0.00002118 | $4.09 |
| 2023-03-19 | $0.00002107 | $0.00002172 | $0.00002107 | $0.00002141 | $4.14 |
| 2023-03-18 | $0.00002159 | $0.00002202 | $0.00002102 | $0.00002107 | $4.07 |
| 2023-03-17 | $0.00002098 | $0.00002162 | $0.0000208 | $0.00002153 | $4.16 |
| 2023-03-16 | $0.00001952 | $0.00002116 | $0.00001933 | $0.00002097 | $4.05 |
| 2023-03-15 | $0.00001966 | $0.00001992 | $0.0000192 | $0.00001951 | $3.77 |
| 2023-03-14 | $0.00001962 | $0.0000203 | $0.00001928 | $0.00001966 | $3.80 |
| 2023-03-13 | $0.00001835 | $0.00001988 | $0.00001825 | $0.00001959 | $3.79 |
| 2023-03-12 | $0.00001759 | $0.00001833 | $0.00001744 | $0.00001833 | $3.54 |
| 2023-03-11 | $0.00001768 | $0.00001792 | $0.00001725 | $0.00001759 | $3.40 |
| 2023-03-10 | $0.00001769 | $0.00001771 | $0.00001761 | $0.00001766 | $3.41 |
| 2023-02-26 | $0.0000193 | $0.00001975 | $0.0000192 | $0.0000197 | $19.09 |
| 2023-02-25 | $0.00001929 | $0.00001933 | $0.00001898 | $0.00001929 | $18.69 |
| 2023-02-24 | $0.00001968 | $0.0000199 | $0.00001915 | $0.00001928 | $18.67 |
| 2023-02-23 | $0.00001994 | $0.00002008 | $0.00001954 | $0.00001969 | $19.07 |
| 2023-02-22 | $0.00001988 | $0.00001996 | $0.00001941 | $0.00001996 | $19.34 |
| 2023-02-21 | $0.00002013 | $0.00002023 | $0.00001978 | $0.00001986 | $19.24 |
| 2023-02-20 | $0.00001991 | $0.00002038 | $0.00001973 | $0.00002012 | $19.49 |
| 2023-02-19 | $0.0000202 | $0.00002033 | $0.00001986 | $0.00001989 | $19.27 |
| 2023-02-18 | $0.00001998 | $0.00002034 | $0.00001998 | $0.00002023 | $19.60 |
| 2023-02-17 | $0.00001944 | $0.00002019 | $0.00001941 | $0.00002001 | $19.38 |
| 2023-02-16 | $0.00002026 | $0.0000208 | $0.00001946 | $0.00001946 | $18.85 |
| 2023-02-15 | $0.00001891 | $0.00002026 | $0.00001879 | $0.00002023 | $19.60 |
| 2023-02-14 | $0.00001879 | $0.00001918 | $0.00001852 | $0.0000189 | $18.31 |
| 2023-02-13 | $0.00001999 | $0.00002015 | $0.00001811 | $0.00001879 | $18.21 |
| 2023-02-12 | $0.00001985 | $0.00002047 | $0.00001959 | $0.00001999 | $8.42 |
| 2023-02-11 | $0.00001956 | $0.00001989 | $0.00001953 | $0.00001985 | $8.37 |
| 2023-02-10 | $0.00001957 | $0.00001976 | $0.00001938 | $0.00001956 | $8.24 |
| 2023-02-09 | $0.00002098 | $0.00002104 | $0.00001938 | $0.00001955 | $8.24 |
| 2023-02-08 | $0.00002138 | $0.00002149 | $0.00002082 | $0.00002099 | $20.41 |