MEBU Historical USD Price
Daily close · Dec 22, 2022 → Apr 14, 2023Daily price history
Mar 13, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00022756 | $0.000235 | $0.00022695 | $0.00023056 | $3.29 |
| 2023-04-13 | $0.00022426 | $0.00022765 | $0.00022279 | $0.00022749 | $3.25 |
| 2023-04-12 | $0.00022586 | $0.00022657 | $0.00022217 | $0.00022413 | $3.20 |
| 2023-04-11 | $0.00022325 | $0.00023316 | $0.00022278 | $0.00022597 | $3.22 |
| 2023-04-10 | $0.00021924 | $0.0002231 | $0.00021854 | $0.0002231 | $3.18 |
| 2023-04-09 | $0.00021765 | $0.0002197 | $0.00021711 | $0.00021925 | $3.13 |
| 2023-04-08 | $0.00021755 | $0.00021909 | $0.00021743 | $0.00021764 | $3.10 |
| 2023-04-07 | $0.00021882 | $0.00021916 | $0.00021727 | $0.00021762 | $3.10 |
| 2023-04-06 | $0.00022001 | $0.00022065 | $0.00021798 | $0.00021884 | $3.12 |
| 2023-04-05 | $0.00021784 | $0.00022162 | $0.00021757 | $0.00022007 | $3.14 |
| 2023-04-04 | $0.00021636 | $0.00021865 | $0.0002161 | $0.00021784 | $3.11 |
| 2023-04-03 | $0.00021985 | $0.00021998 | $0.00021124 | $0.00021617 | $3.08 |
| 2023-04-02 | $0.00022065 | $0.0002215 | $0.00021834 | $0.00021987 | $3.14 |
| 2023-04-01 | $0.00022209 | $0.0002231 | $0.00021961 | $0.0002206 | $3.15 |
| 2023-03-31 | $0.00022128 | $0.00022262 | $0.0002211 | $0.00022219 | $3.17 |
| 2023-03-27 | $0.00022917 | $0.00022964 | $0.00021359 | $0.00021664 | $11.24 |
| 2023-03-26 | $0.00022481 | $0.00022952 | $0.0002244 | $0.00022921 | $11.90 |
| 2023-03-25 | $0.00022439 | $0.00022637 | $0.0002229 | $0.00022483 | $11.67 |
| 2023-03-24 | $0.00022969 | $0.00023001 | $0.00022141 | $0.00022439 | $11.65 |
| 2023-03-23 | $0.00022396 | $0.00023124 | $0.00022269 | $0.00022974 | $11.92 |
| 2023-03-22 | $0.00023327 | $0.00023644 | $0.00022116 | $0.00022402 | $11.63 |
| 2023-03-21 | $0.00023183 | $0.00023642 | $0.00022854 | $0.00023329 | $12.11 |
| 2023-03-20 | $0.00023448 | $0.00023619 | $0.00023153 | $0.00023169 | $12.02 |
| 2023-03-19 | $0.00023052 | $0.0002376 | $0.00023052 | $0.00023419 | $12.15 |
| 2023-03-18 | $0.00023612 | $0.00024085 | $0.00022997 | $0.00023045 | $11.96 |
| 2023-03-17 | $0.00022955 | $0.00023648 | $0.00022752 | $0.00023554 | $12.22 |
| 2023-03-16 | $0.00021355 | $0.00023143 | $0.00021145 | $0.00022941 | $11.91 |
| 2023-03-15 | $0.0002151 | $0.00021789 | $0.00021008 | $0.0002134 | $11.08 |
| 2023-03-14 | $0.00021466 | $0.00022204 | $0.00021092 | $0.00021505 | $11.16 |
| 2023-03-13 | $0.00020147 | $0.00021823 | $0.00020036 | $0.00021432 | $11.12 |