MEFI Historical USD Price
Daily close · May 2, 2022 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $3,856.40 |
| 2022-11-29 | $0.00000046 | $0.00000048 | $0.00000045 | $0.00000046 | $3,799.15 |
| 2022-11-28 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $3,771.54 |
| 2022-11-27 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $3,955.77 |
| 2022-11-26 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $4,002.64 |
| 2022-11-25 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $3,859.56 |
| 2022-11-24 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $3,859.98 |
| 2022-11-23 | $0.00000042 | $0.00000047 | $0.00000041 | $0.00000046 | $3,424.28 |
| 2022-11-22 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000042 | $3,064.21 |
| 2022-11-21 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $2,942.69 |
| 2022-11-20 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $3,040.67 |
| 2022-11-19 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $3,131.57 |
| 2022-11-18 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $3,162.17 |
| 2022-11-17 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $3,495.19 |
| 2022-11-16 | $0.00001067 | $0.00001073 | $0.00000042 | $0.00000042 | $3,646.64 |
| 2022-11-15 | $0.00001046 | $0.00001075 | $0.00001046 | $0.00001067 | $33,522.14 |
| 2022-11-14 | $0.00001037 | $0.00001068 | $0.00001022 | $0.00001046 | $9,821.69 |
| 2022-11-13 | $0.00001036 | $0.00001042 | $0.00001026 | $0.00001038 | $12,068.65 |
| 2022-11-12 | $0.00001103 | $0.00001103 | $0.00001034 | $0.00001035 | $8,523.62 |
| 2022-11-11 | $0.00001164 | $0.00001166 | $0.00001086 | $0.00001102 | $6,355.06 |
| 2022-11-10 | $0.00001015 | $0.00001174 | $0.00001012 | $0.00001165 | $37,886.75 |
| 2022-11-09 | $0.00001149 | $0.00001157 | $0.00001003 | $0.00001014 | $2,050.87 |
| 2022-11-08 | $0.00001228 | $0.00001334 | $0.00001105 | $0.0000115 | $32,377.97 |
| 2022-11-07 | $0.00001331 | $0.00001331 | $0.00001217 | $0.00001228 | $67,797.55 |
| 2022-11-06 | $0.00001413 | $0.00001421 | $0.00001332 | $0.00001332 | $63,129.17 |
| 2022-11-05 | $0.00001426 | $0.00001447 | $0.00001411 | $0.00001413 | $599.78 |
| 2022-11-04 | $0.00001358 | $0.00001435 | $0.00001356 | $0.00001425 | $32,166.53 |
| 2022-11-03 | $0.00001339 | $0.0000139 | $0.00001336 | $0.00001358 | $28,616.54 |
| 2022-11-02 | $0.00001359 | $0.00001367 | $0.00001311 | $0.00001339 | $24,900.45 |
| 2022-11-01 | $0.0000137 | $0.00001387 | $0.00001347 | $0.0000136 | $17,732.75 |