METACAT Historical USD Price
Daily close · Dec 15, 2021 → Aug 9, 2023Daily price history
Jun 29, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00002935 | $0.00002958 | $0.00002922 | $0.00002934 | $2.03 |
| 2023-08-08 | $0.00002892 | $0.00002957 | $0.00002889 | $0.00002937 | $2.03 |
| 2023-08-07 | $0.00002894 | $0.00002917 | $0.00002861 | $0.00002892 | $2.00 |
| 2023-08-06 | $0.00002904 | $0.00002905 | $0.00002889 | $0.00002894 | $2.00 |
| 2023-08-05 | $0.00002894 | $0.00002906 | $0.0000289 | $0.00002904 | $2.01 |
| 2023-08-04 | $0.00002903 | $0.00002921 | $0.00002882 | $0.00002894 | $2.00 |
| 2023-08-03 | $0.00002911 | $0.00002933 | $0.00002894 | $0.00002904 | $2.01 |
| 2023-08-02 | $0.00002964 | $0.0000297 | $0.00002892 | $0.0000291 | $2.01 |
| 2023-08-01 | $0.00002935 | $0.00002959 | $0.00002883 | $0.00002959 | $2.05 |
| 2023-07-31 | $0.00002945 | $0.00002964 | $0.00002929 | $0.00002936 | $2.03 |
| 2023-07-30 | $0.00002974 | $0.00002977 | $0.00002934 | $0.00002945 | $2.04 |
| 2023-07-29 | $0.00002963 | $0.0000298 | $0.00002956 | $0.00002974 | $2.06 |
| 2023-07-28 | $0.00002942 | $0.00002972 | $0.00002937 | $0.00002964 | $2.05 |
| 2023-07-27 | $0.00002961 | $0.00002983 | $0.00002934 | $0.00002941 | $2.03 |
| 2023-07-26 | $0.00003445 | $0.00003456 | $0.00002926 | $0.00002961 | $2.05 |
| 2023-07-25 | $0.00003431 | $0.0000346 | $0.00003423 | $0.00003446 | $86.02 |
| 2023-07-24 | $0.00003503 | $0.00003504 | $0.00003412 | $0.00003432 | $85.67 |
| 2023-07-23 | $0.00003459 | $0.0000353 | $0.00003451 | $0.00003503 | $87.45 |
| 2023-07-22 | $0.00003509 | $0.00003517 | $0.00003443 | $0.00003456 | $86.27 |
| 2023-07-21 | $0.00004062 | $0.0000408 | $0.00003506 | $0.00003509 | $87.61 |
| 2023-07-20 | $0.00004056 | $0.00004138 | $0.00004044 | $0.00004061 | $9.37 |
| 2023-07-19 | $0.00004074 | $0.00004117 | $0.00004046 | $0.00004058 | $9.37 |
| 2023-07-18 | $0.000041 | $0.00004111 | $0.00004047 | $0.00004074 | $9.40 |
| 2023-07-17 | $0.00004106 | $0.00004118 | $0.00004034 | $0.00004106 | $9.48 |
| 2023-07-04 | $0.00003747 | $0.00003766 | $0.00003703 | $0.0000371 | $57.57 |
| 2023-07-03 | $0.00003713 | $0.0000378 | $0.00003708 | $0.00003746 | $58.13 |
| 2023-07-02 | $0.00003684 | $0.0000375 | $0.00003648 | $0.00003712 | $57.60 |
| 2023-07-01 | $0.00003707 | $0.00003723 | $0.00003662 | $0.00003684 | $57.17 |
| 2023-06-30 | $0.00003549 | $0.00003722 | $0.00003528 | $0.00003705 | $57.49 |
| 2023-06-29 | $0.00003505 | $0.00003594 | $0.00003505 | $0.0000355 | $55.09 |