MAK Historical USD Price
Daily close · Sep 7, 2024 → Sep 6, 2025Daily price history
Aug 8, 2025 → Sep 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-06 | $0.00566027 | $0.00569219 | $0.00564279 | $0.00565781 | $70,679.60 |
| 2025-09-05 | $0.00580138 | $0.0063948 | $0.00563873 | $0.00564643 | $186,553.56 |
| 2025-09-04 | $0.0063347 | $0.00644744 | $0.00578829 | $0.00580114 | $136,679.31 |
| 2025-09-03 | $0.00657306 | $0.00658117 | $0.00632785 | $0.0063317 | $121,136.48 |
| 2025-09-02 | $0.00671029 | $0.0067172 | $0.00645671 | $0.00657994 | $149,420.94 |
| 2025-09-01 | $0.00712788 | $0.0071385 | $0.006697 | $0.00671067 | $188,321.68 |
| 2025-08-31 | $0.00666474 | $0.00731038 | $0.00663589 | $0.00712792 | $453,368.95 |
| 2025-08-30 | $0.00663794 | $0.00667916 | $0.00662559 | $0.00666558 | $122,931.95 |
| 2025-08-29 | $0.00674845 | $0.00676477 | $0.00662674 | $0.0066541 | $121,595.64 |
| 2025-08-28 | $0.00684471 | $0.00686316 | $0.00673218 | $0.0067526 | $108,535.04 |
| 2025-08-27 | $0.0071055 | $0.00712738 | $0.00684011 | $0.00684011 | $118,070.74 |
| 2025-08-26 | $0.00718659 | $0.00719321 | $0.0070855 | $0.00709438 | $179,817.38 |
| 2025-08-25 | $0.00740629 | $0.00743522 | $0.00717346 | $0.00718529 | $245,204.74 |
| 2025-08-24 | $0.00761385 | $0.00763225 | $0.0074005 | $0.00741153 | $238,160.58 |
| 2025-08-23 | $0.0076 | $0.0077121 | $0.00754781 | $0.00761892 | $319,807.39 |
| 2025-08-22 | $0.00899425 | $0.00906408 | $0.00740277 | $0.00759792 | $491,192.43 |
| 2025-08-21 | $0.0092401 | $0.0092425 | $0.00895405 | $0.00899818 | $234,849.85 |
| 2025-08-20 | $0.00942953 | $0.00947382 | $0.00919369 | $0.00922492 | $275,190.82 |
| 2025-08-19 | $0.00979707 | $0.00981968 | $0.009424 | $0.009454 | $615,978.21 |
| 2025-08-18 | $0.00989391 | $0.00993095 | $0.00974827 | $0.00979627 | $146,075.79 |
| 2025-08-17 | $0.01027405 | $0.01056244 | $0.00988346 | $0.00990304 | $165,888.16 |
| 2025-08-16 | $0.01059126 | $0.01068026 | $0.01024315 | $0.01027135 | $108,513.94 |
| 2025-08-15 | $0.01168638 | $0.01206514 | $0.01056911 | $0.0106179 | $443,379.44 |
| 2025-08-14 | $0.01294244 | $0.021966 | $0.009836 | $0.01169757 | $1.91M |
| 2025-08-13 | $0.008471 | $0.02418757 | $0.0084225 | $0.01298818 | $2.34M |
| 2025-08-12 | $0.00842047 | $0.00853662 | $0.00841035 | $0.0084725 | $41,624.71 |
| 2025-08-11 | $0.0085093 | $0.00859455 | $0.00843471 | $0.0084932 | $55,762.26 |
| 2025-08-10 | $0.0081108 | $0.00873106 | $0.0079385 | $0.00850665 | $88,147.98 |
| 2025-08-09 | $0.00759158 | $0.0081176 | $0.00743071 | $0.0081104 | $74,912.72 |
| 2025-08-08 | $0.00847288 | $0.00880173 | $0.0071467 | $0.00759321 | $279,763.09 |