SHAH Historical USD Price
Daily close · May 2, 2022 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.00003623 | $0.00003756 | $0.00003542 | $0.00003571 | $1,983.14 |
| 2022-09-26 | $0.00003598 | $0.00003627 | $0.00003561 | $0.00003619 | $2,009.74 |
| 2022-09-25 | $0.00003605 | $0.00003665 | $0.00003566 | $0.00003598 | $1,998.02 |
| 2022-09-24 | $0.00003631 | $0.00003734 | $0.0000361 | $0.00003611 | $2,005.00 |
| 2022-09-23 | $0.00003613 | $0.00003639 | $0.00003539 | $0.00003628 | $2,014.66 |
| 2022-09-22 | $0.00003471 | $0.00003617 | $0.00003461 | $0.00003615 | $2,007.49 |
| 2022-09-21 | $0.00003495 | $0.00003617 | $0.00003431 | $0.00003474 | $1,928.80 |
| 2022-09-20 | $0.0000357 | $0.00003583 | $0.00003486 | $0.00003496 | $1,941.32 |
| 2022-09-19 | $0.00003493 | $0.00003579 | $0.00003373 | $0.00003574 | $1,984.51 |
| 2022-09-18 | $0.00003663 | $0.00003668 | $0.00003477 | $0.0000349 | $1,937.77 |
| 2022-09-17 | $0.00003605 | $0.00003667 | $0.00003605 | $0.00003663 | $2,034.11 |
| 2022-09-16 | $0.00003556 | $0.00003623 | $0.00003535 | $0.00003603 | $2,000.84 |
| 2022-09-15 | $0.00003665 | $0.00003678 | $0.00003522 | $0.0000355 | $1,971.32 |
| 2022-09-14 | $0.00003641 | $0.00003696 | $0.00003604 | $0.00003664 | $2,034.68 |
| 2022-09-13 | $0.00033017 | $0.00033245 | $0.00003626 | $0.00003641 | $2,021.84 |
| 2022-09-12 | $0.00033963 | $0.00034422 | $0.00032765 | $0.00033001 | $0.00 |
| 2022-09-11 | $0.00039752 | $0.00039891 | $0.00033599 | $0.00033952 | $794.39 |
| 2022-09-10 | $0.00039288 | $0.00039964 | $0.00039019 | $0.00039768 | $50.97 |
| 2022-09-09 | $0.0003982 | $0.00041202 | $0.00038818 | $0.00039281 | $380.90 |
| 2022-09-08 | $0.00039567 | $0.00039991 | $0.00039204 | $0.00039819 | $8.73 |
| 2022-09-07 | $0.00037463 | $0.00039671 | $0.00037121 | $0.00039509 | $8.66 |
| 2022-09-06 | $0.00037841 | $0.00039339 | $0.00036652 | $0.00037622 | $452.98 |
| 2022-09-05 | $0.00041907 | $0.00042176 | $0.00037419 | $0.00037865 | $350.32 |
| 2022-09-04 | $0.00040043 | $0.00044754 | $0.00040043 | $0.00041888 | $1,085.00 |
| 2022-09-03 | $0.00052651 | $0.00052863 | $0.00039788 | $0.00040043 | $1,237.66 |
| 2022-09-02 | $0.00060679 | $0.00061093 | $0.00052084 | $0.00052614 | $763.86 |
| 2022-09-01 | $0.00062733 | $0.00062981 | $0.00059171 | $0.00060689 | $130.46 |
| 2022-08-31 | $0.00064888 | $0.00066766 | $0.0006252 | $0.00062749 | $248.49 |
| 2022-08-30 | $0.00065322 | $0.00066072 | $0.00061881 | $0.00064876 | $319.75 |
| 2022-08-29 | $0.00067691 | $0.00069482 | $0.00065296 | $0.00065326 | $600.01 |