MCT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.56008999 | $0.56335313 | $0.53367523 | $0.55200595 | $3,032.15 |
| 2025-02-18 | $0.55612732 | $0.58872831 | $0.5455621 | $0.56008999 | $1,433.71 |
| 2025-02-17 | $0.55624743 | $0.61187217 | $0.5484855 | $0.55612732 | $5,046.24 |
| 2025-02-16 | $0.57274944 | $0.58134037 | $0.54932524 | $0.55624743 | $1,718.07 |
| 2025-02-15 | $0.54323807 | $0.61187217 | $0.53770585 | $0.57274944 | $3,633.50 |
| 2025-02-14 | $0.53968128 | $0.58844362 | $0.52660592 | $0.54323807 | $1,411.18 |
| 2025-02-13 | $0.5346744 | $0.54942439 | $0.5131976 | $0.53968128 | $1,781.39 |
| 2025-02-12 | $0.52192704 | $0.55053953 | $0.51053767 | $0.5346744 | $2,495.53 |
| 2025-02-11 | $0.53108451 | $0.57191632 | $0.51097392 | $0.52192704 | $2,383.59 |
| 2025-02-10 | $0.53985103 | $0.56322508 | $0.50785396 | $0.53108451 | $3,908.77 |
| 2025-02-09 | $0.5505575 | $0.58108625 | $0.50785396 | $0.53985103 | $8,584.03 |
| 2025-02-08 | $0.52179511 | $0.58120861 | $0.50191952 | $0.5505575 | $3,238.96 |
| 2025-02-07 | $0.5228122 | $0.58145336 | $0.52030251 | $0.52473791 | $4,660.05 |
| 2025-02-06 | $0.50049185 | $0.51950521 | $0.50049185 | $0.51353401 | $1,416.16 |
| 2025-02-05 | $0.54380165 | $0.5824558 | $0.50049185 | $0.50049185 | $6,455.52 |
| 2025-02-04 | $0.60253063 | $0.67158694 | $0.5208828 | $0.54380165 | $12,437.44 |
| 2025-02-03 | $0.70124272 | $0.71934088 | $0.52493199 | $0.60253063 | $8,869.16 |
| 2025-02-02 | $1.54 | $1.54 | $0.69702389 | $0.70124272 | $15,981.97 |
| 2025-02-01 | $0.98425378 | $1.89 | $0.83251555 | $1.54 | $95,358.28 |
| 2025-01-31 | $0.77511888 | $1.26 | $0.77345725 | $0.98425378 | $57,697.93 |
| 2025-01-30 | $0.76004905 | $0.93873594 | $0.73960081 | $0.77511888 | $13,115.54 |
| 2025-01-29 | $0.86304634 | $0.88540684 | $0.73946721 | $0.75992581 | $6,561.33 |
| 2025-01-28 | $0.97729535 | $1.00 | $0.85083953 | $0.86304634 | $7,295.84 |
| 2025-01-27 | $1.17 | $1.17 | $0.92767981 | $0.97729535 | $7,288.26 |
| 2025-01-26 | $1.26 | $1.86 | $1.13 | $1.17 | $64,420.10 |
| 2025-01-25 | $1.81 | $1.81 | $1.17 | $1.26 | $60,865.77 |
| 2025-01-24 | $2.89 | $3.45 | $1.70 | $1.84 | $120,523.01 |
| 2025-01-23 | $2.04 | $4.24 | $2.03 | $2.76 | $232,124.13 |
| 2025-01-22 | $1.53 | $2.37 | $1.47 | $2.08 | $80,849.47 |
| 2025-01-21 | $1.51 | $1.69 | $1.35 | $1.53 | $51,777.90 |