MEDOC Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $171.24 |
| 2023-03-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $172.54 |
| 2023-03-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $171.78 |
| 2023-03-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $172.28 |
| 2023-03-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $177.01 |
| 2023-03-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $177.12 |
| 2023-03-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $180.03 |
| 2023-03-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $180.94 |
| 2023-02-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $9.87 |
| 2023-02-27 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $18.52 |
| 2023-02-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.48 |
| 2023-02-25 | $0.00000008 | $0.00000008 | $0.00000005 | $0.00000006 | $11.60 |
| 2023-02-24 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $3.10 |
| 2023-02-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.35 |
| 2023-02-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $26.82 |
| 2023-02-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.40 |
| 2023-02-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $39.56 |
| 2023-02-19 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $27.72 |
| 2023-02-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.56 |
| 2023-02-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $3.38 |
| 2023-02-16 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $0.73 |
| 2023-02-15 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $12.13 |
| 2023-02-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.38 |
| 2023-02-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,293.66 |
| 2023-02-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20.29 |
| 2023-02-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.50 |
| 2023-02-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $16.24 |
| 2023-02-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $354.46 |
| 2023-02-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $5,706.04 |
| 2023-02-07 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000007 | $2,952.58 |